Options · 15-min delayed
Underlying
$330.32
DTE
0d
2026-10-30
P/C Vol
0.09
P/C OI
0.63
ATM IV
59.0%
IV Skew
28.3%
25Δ put − call
Max Pain
$295
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 230.00 | 0.83 | 0.00/0.55 | — | — | — | — | 324.2% | 1 | — |
| — | — | — | — | — | — | — | — | — | 235.00 | 1.71 | 0.00/2.15 | — | — | — | — | 386.9% | 1 | — |
| — | — | — | — | — | — | — | — | — | 240.00 | 0.66 | 0.00/2.15 | — | — | — | — | 366.8% | 3 | 17 |
| — | — | — | — | — | — | — | — | — | 245.00 | 0.05 | 0.00/1.05 | — | — | — | — | 303.7% | 1 | 27 |
| — | — | — | — | — | — | — | — | — | 250.00 | 0.02 | 0.00/0.45 | — | — | — | — | 250.0% | 1 | 4 |
| — | — | — | — | — | — | — | — | — | 255.00 | 0.02 | 0.00/2.15 | — | — | — | — | 308.2% | 1 | 9 |
| — | — | — | — | — | — | — | — | — | 257.50 | 0.70 | 0.00/2.15 | — | — | — | — | 298.6% | — | 1 |
| 153 | 10 | 141.3% | 1.00 | — | -0.04 | — | 23.50/27.00 | 23.89 | 305.00 | — | — | — | — | — | — | — | — | — |
| 144 | 19 | 60.0% | 1.00 | — | -0.04 | — | 19.50/21.30 | 20.45 | 310.00 | — | — | — | — | — | — | — | — | — |
| 50 | 2 | 58.0% | 1.00 | — | -0.04 | — | 16.00/19.90 | 16.70 | 312.50 | — | — | — | — | — | — | — | — | — |
| 141 | 114 | 93.2% | 1.00 | — | -0.04 | — | 13.70/16.70 | 13.60 | 315.00 | — | — | — | — | — | — | — | — | — |
| 204 | 154 | 80.6% | 1.00 | — | -0.04 | — | 11.00/14.10 | 11.45 | 317.50 | — | — | — | — | — | — | — | — | — |
| 93 | 45 | 68.0% | 1.00 | — | -0.04 | — | 9.70/11.50 | 9.96 | 320.00 | — | — | — | — | — | — | — | — | — |
| 169 | 76 | 56.6% | 1.00 | 0.0000 | -0.04 | 0.00 | 4.70/7.10 | 5.70 | 325.00 | — | — | — | — | — | — | — | — | — |
| 11 | 1.3k | 35.4% | 1.00 | 0.0796 | -1.53 | 0.00 | 0.50/2.60 | 1.60 | 330.00 | — | — | — | — | — | — | — | — | — |
| — | — | 6.3% | — | — | — | — | 0.00/0.00 | 1.40 | 335.00 | — | — | — | — | — | — | — | — | — |
| 4 | 2 | 54.3% | — | — | — | — | 0.05/0.10 | 0.05 | 350.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 0d · σ = 59.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).