Options · 15-min delayed
Underlying
$318.94
DTE
0d
2026-10-30
P/C Vol
0.15
P/C OI
0.00
ATM IV
13.3%
IV Skew
0.0%
25Δ put − call
Max Pain
$230
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 230.00 | 0.83 | 0.00/0.55 | — | — | — | — | 298.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 235.00 | 1.71 | 0.00/2.15 | — | — | — | — | 355.9% | 1 | — |
| — | — | — | — | — | — | — | — | — | 240.00 | 0.66 | 0.00/0.00 | — | — | — | — | 50.0% | 3 | — |
| — | — | — | — | — | — | — | — | — | 245.00 | 0.96 | 0.00/0.00 | — | — | — | — | 50.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 250.00 | 0.02 | 0.00/0.00 | — | — | — | — | 50.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 255.00 | 0.02 | 0.00/0.00 | — | — | — | — | 50.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 257.50 | 0.70 | 0.00/0.00 | — | — | — | — | 50.0% | — | — |
| — | 148 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 22.25 | 297.50 | — | — | — | — | — | — | — | — | — |
| — | 136 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 20.90 | 300.00 | — | — | — | — | — | — | — | — | — |
| — | 12 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 13.40 | 302.50 | — | — | — | — | — | — | — | — | — |
| — | 63 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 15.34 | 305.00 | — | — | — | — | — | — | — | — | — |
| — | 279 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 10.80 | 310.00 | — | — | — | — | — | — | — | — | — |
| — | 18 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 5.14 | 312.50 | — | — | — | — | — | — | — | — | — |
| — | 98 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 6.20 | 315.00 | — | — | — | — | — | — | — | — | — |
| — | 122 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 4.17 | 317.50 | — | — | — | — | — | — | — | — | — |
| — | 70 | 1.6% | — | — | — | — | 0.00/0.00 | 2.80 | 320.00 | — | — | — | — | — | — | — | — | — |
| — | 59 | 6.3% | — | — | — | — | 0.00/0.00 | 1.25 | 325.00 | — | — | — | — | — | — | — | — | — |
| — | 12 | 12.5% | — | — | — | — | 0.00/0.00 | 0.42 | 330.00 | — | — | — | — | — | — | — | — | — |
| — | — | 25.0% | — | — | — | — | 0.00/0.00 | 1.40 | 335.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 50.0% | — | — | — | — | 0.00/0.00 | 0.05 | 350.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 0d · σ = 13.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).