Options · 15-min delayed
Underlying
$290.85
DTE
0d
2026-09-04
P/C Vol
0.15
P/C OI
0.28
ATM IV
70.7%
IV Skew
-11.0%
25Δ put − call
Max Pain
$280
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 2 | 67.9% | 1.00 | — | -0.03 | — | 17.20/20.80 | 7.29 | 272.50 | 0.88 | 0.15/2.60 | — | — | — | — | 85.0% | 10 | 30 |
| 557 | 38 | 59.5% | 1.00 | — | -0.03 | — | 14.80/18.10 | 18.25 | 275.00 | 1.10 | 0.30/1.80 | — | — | — | — | 70.2% | 23 | 569 |
| 10 | 159 | 67.1% | 1.00 | — | -0.03 | — | 13.20/16.10 | 18.65 | 277.50 | 1.40 | 0.40/3.40 | — | — | — | — | 77.6% | 22 | 49 |
| 650 | 24 | 66.1% | 1.00 | — | -0.03 | — | 11.00/14.20 | 13.35 | 280.00 | 2.40 | 1.25/3.90 | — | — | — | — | 78.8% | 18 | 38 |
| 244 | 151 | 67.0% | 1.00 | — | -0.03 | — | 9.40/12.20 | 14.30 | 282.50 | 1.93 | 1.45/4.80 | 0.00 | -0.00 | 0.0000 | — | 76.3% | 13 | 565 |
| 590 | 342 | 69.0% | 1.00 | 0.0000 | -0.04 | 0.00 | 7.90/10.60 | 12.20 | 285.00 | 3.95 | 2.00/5.30 | 0.00 | -0.00 | 0.0000 | — | 72.2% | 46 | 58 |
| 166 | 19 | 73.6% | 1.00 | 0.0000 | -0.04 | 0.00 | 6.90/9.30 | 10.45 | 287.50 | 5.90 | 3.90/6.30 | 0.00 | -0.00 | 0.0000 | — | 77.8% | 33 | 180 |
| 772 | 407 | 68.4% | 1.00 | 0.0002 | -0.05 | 0.00 | 5.20/7.40 | 6.60 | 290.00 | 4.00 | 4.30/7.40 | 0.00 | -0.04 | 0.0006 | -0.00 | 73.1% | 15 | 108 |
| 328 | 57 | 73.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 4.50/6.50 | 7.17 | 292.50 | 5.71 | 6.20/8.70 | 0.00 | 0.04 | 0.0000 | -1.00 | 76.5% | 6 | 82 |
| 266 | 123 | 77.7% | — | 0.0000 | -0.00 | 0.00 | 3.80/5.90 | 4.50 | 295.00 | 6.60 | 7.80/10.20 | 0.00 | 0.04 | 0.0000 | -1.00 | 77.7% | 45 | 23 |
| 2.8k | 152 | 80.5% | — | 0.0000 | -0.00 | — | 2.25/4.50 | 3.30 | 300.00 | — | — | — | — | — | — | — | — | — |
| 602 | 48 | 87.4% | — | — | — | — | 1.60/4.80 | 3.20 | 302.50 | — | — | — | — | — | — | — | — | — |
| 84 | 57 | 88.6% | — | — | — | — | 1.35/4.00 | 1.50 | 305.00 | — | — | — | — | — | — | — | — | — |
| 84 | 62 | 83.0% | — | — | — | — | 0.45/3.20 | 2.00 | 307.50 | — | — | — | — | — | — | — | — | — |
| 25 | 11 | 94.7% | — | — | — | — | 0.00/2.70 | 1.00 | 315.00 | — | — | — | — | — | — | — | — | — |
2026-09-04 · 0d · σ = 70.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).