Options · 15-min delayed
Underlying
$622.99
DTE
2d
2026-10-30
P/C Vol
0.58
P/C OI
0.53
ATM IV
42.2%
IV Skew
11.2%
25Δ put − call
Max Pain
$570
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 590.00 | 0.50 | 0.00/1.50 | 0.06 | -0.73 | 0.0056 | -0.07 | 49.6% | 10 | 33 |
| — | — | — | — | — | — | — | — | — | 592.50 | 0.15 | 0.20/4.90 | 0.08 | -1.16 | 0.0072 | -0.11 | 55.4% | 2 | 20 |
| — | — | — | — | — | — | — | — | — | 595.00 | 0.34 | 0.15/1.50 | 0.07 | -0.72 | 0.0070 | -0.08 | 44.0% | 2 | 49 |
| — | — | — | — | — | — | — | — | — | 597.50 | 0.40 | 0.40/1.55 | 0.07 | -0.73 | 0.0080 | -0.08 | 41.6% | 25 | 24 |
| — | — | — | — | — | — | — | — | — | 600.00 | 0.68 | 0.10/2.00 | 0.09 | -0.90 | 0.0096 | -0.11 | 42.1% | 212 | 217 |
| — | — | — | — | — | — | — | — | — | 602.50 | 1.15 | 0.45/5.60 | 0.14 | -2.05 | 0.0106 | -0.22 | 60.6% | 32 | 24 |
| 156 | 10 | 63.1% | 0.74 | 0.0111 | -2.39 | 0.15 | 17.10/24.80 | 28.02 | 605.00 | 1.20 | 0.70/2.20 | 0.10 | -0.94 | 0.0129 | -0.14 | 37.2% | 50 | 64 |
| 209 | 229 | 60.5% | 0.72 | 0.0120 | -2.39 | 0.15 | 16.00/22.60 | 24.00 | 607.50 | 1.50 | 0.05/3.00 | 0.12 | -1.17 | 0.0149 | -0.18 | 38.7% | 17 | 6 |
| 60 | 23 | 50.4% | 0.72 | 0.0144 | -2.00 | 0.15 | 14.10/18.90 | 18.27 | 610.00 | — | — | — | — | — | — | — | — | — |
| 31 | 68 | 54.8% | 0.67 | 0.0143 | -2.33 | 0.17 | 10.30/18.20 | 15.40 | 612.50 | — | — | — | — | — | — | — | — | — |
| 39 | 11 | 55.4% | 0.63 | 0.0147 | -2.45 | 0.17 | 8.10/16.80 | 14.79 | 615.00 | — | — | — | — | — | — | — | — | — |
| 11 | 1 | 53.7% | 0.60 | 0.0156 | -2.44 | 0.18 | 9.50/15.00 | 14.50 | 617.50 | — | — | — | — | — | — | — | — | — |
| 91 | 27 | 53.1% | 0.56 | 0.0161 | -2.46 | 0.18 | 6.30/13.50 | 10.60 | 620.00 | — | — | — | — | — | — | — | — | — |
| 28 | 4 | 52.6% | 0.52 | 0.0164 | -2.46 | 0.18 | 5.70/12.10 | 9.50 | 622.50 | — | — | — | — | — | — | — | — | — |
| 657 | 94 | 48.6% | 0.47 | 0.0178 | -2.27 | 0.18 | 6.00/10.00 | 7.00 | 625.00 | 7.38 | 6.10/8.20 | 0.18 | -1.40 | 0.0271 | -0.55 | 31.7% | 45 | 29 |
| 17 | 33 | 50.0% | 0.43 | 0.0170 | -2.30 | 0.18 | 4.10/9.20 | 6.55 | 627.50 | — | — | — | — | — | — | — | — | — |
| 350 | 72 | 47.0% | 0.38 | 0.0176 | -2.10 | 0.18 | 3.20/7.50 | 4.60 | 630.00 | — | — | — | — | — | — | — | — | — |
| 43 | 46 | 42.8% | 0.32 | 0.0182 | -1.80 | 0.17 | 2.25/5.70 | 4.55 | 632.50 | — | — | — | — | — | — | — | — | — |
| 322 | 47 | 39.9% | 0.27 | 0.0179 | -1.53 | 0.15 | 1.75/4.30 | 3.03 | 635.00 | — | — | — | — | — | — | — | — | — |
| 72 | 53 | 36.2% | 0.16 | 0.0147 | -1.04 | 0.11 | 1.30/2.40 | 1.81 | 640.00 | — | — | — | — | — | — | — | — | — |
| 85 | 43 | 38.8% | 0.12 | 0.0110 | -0.89 | 0.09 | 0.55/1.90 | 1.08 | 645.00 | — | — | — | — | — | — | — | — | — |
| 542 | 414 | 35.0% | 0.05 | 0.0067 | -0.44 | 0.05 | 0.55/0.85 | 0.70 | 650.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 2d · σ = 42.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).