Options · 15-min delayed
Underlying
$14.92
DTE
13d
2026-09-18
P/C Vol
0.24
P/C OI
0.61
ATM IV
51.7%
IV Skew
-2.5%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 13 | 1 | 175.4% | 0.92 | 0.0312 | -0.03 | 0.00 | 1.75/5.20 | 2.65 | 10.00 | 0.10 | 0.00/0.25 | 0.00 | -0.02 | 0.0260 | -0.05 | 140.6% | 10 | 60 |
| 27 | 30 | 105.1% | 0.84 | 0.0818 | -0.03 | 0.01 | 2.20/3.30 | 2.50 | 12.50 | 0.10 | 0.05/0.10 | 0.00 | -0.01 | 0.0692 | -0.07 | 65.2% | 10 | 35 |
| 143 | 84 | 52.9% | 0.50 | 0.2677 | -0.02 | 0.01 | 0.45/0.60 | 0.55 | 15.00 | 0.60 | 0.50/0.65 | 0.01 | -0.02 | 0.2812 | -0.50 | 50.4% | 8 | 38 |
| 41 | 10 | 97.3% | 0.22 | 0.1084 | -0.03 | 0.01 | 0.00/0.75 | 0.10 | 17.50 | 2.60 | 2.45/3.00 | 0.01 | -0.01 | 0.1066 | -0.87 | 69.3% | 2 | 4 |
| 1 | 1 | 102.0% | 0.08 | 0.0508 | -0.02 | 0.00 | 0.00/0.25 | 0.30 | 20.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 51.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).