Options · 15-min delayed
Underlying
$53.41
DTE
5d
2026-09-11
P/C Vol
1.02
P/C OI
0.40
ATM IV
52.5%
IV Skew
4.6%
25Δ put − call
Max Pain
$53
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 2 | 112.2% | 0.89 | 0.0274 | -0.14 | 0.01 | 6.60/8.10 | 7.20 | 46.00 | — | — | — | — | — | — | — | — | — |
| 4 | 1 | 83.3% | 0.91 | 0.0301 | -0.09 | 0.01 | 5.60/8.00 | 5.02 | 47.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 48.00 | 0.12 | 0.00/0.20 | 0.00 | -0.02 | 0.0233 | -0.03 | 50.8% | 2 | 84 |
| — | — | — | — | — | — | — | — | — | 48.50 | 0.30 | 0.05/0.25 | 0.01 | -0.03 | 0.0325 | -0.05 | 51.8% | 5 | 9 |
| 8 | 7 | 97.4% | 0.79 | 0.0469 | -0.18 | 0.02 | 3.60/5.50 | 6.30 | 49.00 | 0.14 | 0.10/0.25 | 0.01 | -0.05 | 0.0447 | -0.08 | 54.9% | 20 | 114 |
| 1 | — | 58.5% | 0.88 | 0.0561 | -0.08 | 0.01 | 3.40/5.20 | 3.80 | 49.50 | 0.27 | 0.10/0.35 | 0.01 | -0.07 | 0.0554 | -0.12 | 56.3% | 10 | 25 |
| 100 | 21 | 56.0% | 0.85 | 0.0658 | -0.09 | 0.01 | 3.20/4.50 | 3.54 | 50.00 | 0.25 | 0.15/0.35 | 0.01 | -0.07 | 0.0650 | -0.13 | 51.4% | 1.0k | 47 |
| 19 | 17 | 51.9% | 0.79 | 0.0893 | -0.10 | 0.02 | 2.30/3.00 | 2.50 | 51.00 | 0.53 | 0.35/0.65 | 0.02 | -0.10 | 0.0874 | -0.22 | 54.4% | 29 | 67 |
| 113 | 20 | 51.2% | 0.69 | 0.1108 | -0.12 | 0.02 | 1.65/2.30 | 2.10 | 52.00 | 0.70 | 0.60/0.85 | 0.02 | -0.11 | 0.1133 | -0.31 | 49.7% | 98 | 147 |
| 149 | 55 | 50.6% | 0.57 | 0.1243 | -0.13 | 0.02 | 1.40/1.70 | 1.60 | 53.00 | 1.18 | 1.00/1.40 | 0.02 | -0.13 | 0.1159 | -0.44 | 54.3% | 78 | 167 |
| 76 | 258 | 51.5% | 0.44 | 0.1228 | -0.13 | 0.02 | 1.00/1.25 | 1.05 | 54.00 | 1.80 | 1.10/2.05 | 0.02 | -0.14 | 0.1081 | -0.55 | 58.6% | 8 | 58 |
| 159 | 26 | 54.2% | 0.34 | 0.1078 | -0.13 | 0.02 | 0.65/0.95 | 0.70 | 55.00 | 2.64 | 2.15/2.85 | 0.02 | -0.11 | 0.1101 | -0.67 | 52.7% | 2 | 37 |
| 444 | 487 | 49.8% | 0.22 | 0.0951 | -0.09 | 0.02 | 0.35/0.55 | 0.46 | 56.00 | 3.05 | 2.90/3.70 | 0.02 | -0.11 | 0.0902 | -0.75 | 56.3% | 1 | 7 |
| 151 | 53 | 47.1% | 0.13 | 0.0706 | -0.06 | 0.01 | 0.20/0.30 | 0.30 | 57.00 | 5.02 | 3.50/4.40 | 0.01 | -0.06 | 0.0719 | -0.86 | 50.2% | 1 | 3 |
| 360 | 275 | 52.0% | 0.09 | 0.0517 | -0.06 | 0.01 | 0.05/0.25 | 0.19 | 58.00 | 5.25 | 3.40/5.70 | 0.02 | -0.17 | 0.0540 | -0.76 | 92.2% | 30 | 30 |
| 226 | 6 | 51.7% | 0.05 | 0.0340 | -0.04 | 0.01 | 0.05/0.15 | 0.10 | 59.00 | — | — | — | — | — | — | — | — | — |
| 584 | 106 | 52.9% | 0.03 | 0.0223 | -0.02 | 0.00 | 0.00/0.10 | 0.05 | 60.00 | 9.05 | 5.80/7.60 | 0.00 | -0.02 | 0.0235 | -0.96 | 54.1% | 3 | 1 |
| 40 | 1 | 79.7% | 0.09 | 0.0313 | -0.08 | 0.01 | 0.00/0.70 | 0.08 | 61.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 62.00 | 7.80 | 7.20/9.40 | 0.01 | -0.15 | 0.0323 | -0.86 | 112.6% | 1 | 3 |
| — | — | — | — | — | — | — | — | — | 63.00 | 12.19 | 9.00/10.30 | 0.00 | -0.01 | 0.0095 | -0.99 | 63.7% | — | — |
2026-09-11 · 5d · σ = 52.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).