Options · 15-min delayed
Underlying
$49.55
DTE
14d
2026-09-18
P/C Vol
0.06
P/C OI
0.16
ATM IV
56.7%
IV Skew
-5.0%
25Δ put − call
Max Pain
$45
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.10 | 0.00/1.35 | 0.01 | -0.08 | 0.0066 | -0.06 | 190.8% | 11 | 44 |
| — | — | — | — | — | — | — | — | — | 35.00 | 0.25 | 0.00/1.75 | 0.02 | -0.09 | 0.0113 | -0.10 | 154.8% | 6 | 41 |
| 15 | 4 | 61.7% | 0.97 | 0.0121 | -0.02 | 0.01 | 9.30/10.00 | 8.40 | 40.00 | 0.15 | 0.00/0.30 | 0.01 | -0.02 | 0.0143 | -0.04 | 67.2% | 5 | 65 |
| 410 | 656 | 71.9% | 0.78 | 0.0426 | -0.08 | 0.03 | 4.00/5.60 | 4.60 | 45.00 | 0.60 | 0.40/0.80 | 0.02 | -0.05 | 0.0467 | -0.17 | 56.3% | 4 | 31 |
| 985 | 12 | 61.4% | 0.50 | 0.0670 | -0.09 | 0.04 | 0.60/2.25 | 1.95 | 50.00 | 2.85 | 1.90/2.75 | 0.04 | -0.07 | 0.0790 | -0.51 | 52.0% | 7 | 153 |
| 47 | 24 | 50.3% | 0.16 | 0.0499 | -0.04 | 0.02 | 0.05/0.80 | 0.60 | 55.00 | 13.73 | 5.50/7.20 | 0.03 | -0.07 | 0.0475 | -0.76 | 67.0% | 2 | 8 |
| 595 | 63 | 56.6% | 0.05 | 0.0185 | -0.02 | 0.01 | 0.05/0.20 | 0.15 | 60.00 | 13.40 | 9.90/12.10 | 0.02 | -0.05 | 0.0273 | -0.87 | 81.5% | 1 | 2 |
| 10 | — | 94.0% | 0.09 | 0.0171 | -0.05 | 0.02 | 0.00/0.75 | 1.43 | 65.00 | 17.82 | 14.60/17.30 | 0.02 | -0.06 | 0.0183 | -0.90 | 101.1% | 2 | — |
| 5 | 1 | 147.6% | 0.15 | 0.0161 | -0.12 | 0.02 | 0.00/2.15 | 0.86 | 70.00 | 21.90 | 19.10/22.30 | 0.01 | -0.03 | 0.0110 | -0.95 | 103.0% | 2 | — |
| 6 | 2 | 166.3% | 0.13 | 0.0134 | -0.13 | 0.02 | 0.00/2.15 | 0.10 | 75.00 | 19.22 | 24.00/27.30 | 0.01 | -0.03 | 0.0079 | -0.96 | 113.7% | 5 | — |
| 14 | 1 | 183.2% | 0.12 | 0.0116 | -0.13 | 0.02 | 0.00/2.15 | 1.25 | 80.00 | 23.73 | 29.10/32.30 | 0.01 | -0.03 | 0.0072 | -0.96 | 132.6% | — | — |
| 5 | 1 | 198.5% | 0.12 | 0.0102 | -0.14 | 0.02 | 0.00/2.15 | 0.05 | 85.00 | 10.00 | 13.00/17.20 | — | 0.01 | — | -1.00 | 0.0% | — | 1 |
2026-09-18 · 14d · σ = 56.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).