Options · 15-min delayed
Underlying
$80.45
DTE
18d
2026-09-18
P/C Vol
0.11
P/C OI
1.32
ATM IV
53.4%
IV Skew
-10.2%
25Δ put − call
Max Pain
$105
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 2 | 145.1% | 0.86 | 0.0086 | -0.17 | 0.04 | 18.00/22.80 | 21.00 | 60.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 70.00 | 0.35 | 0.00/1.85 | 0.04 | -0.07 | 0.0198 | -0.14 | 62.4% | — | 5 |
| — | — | — | — | — | — | — | — | — | 75.00 | 0.50 | 0.00/4.80 | 0.06 | -0.11 | 0.0290 | -0.28 | 65.4% | — | 1 |
| 3 | 1 | 62.6% | 0.55 | 0.0354 | -0.13 | 0.07 | 0.00/4.80 | 4.30 | 80.00 | 3.00 | 0.00/3.00 | 0.07 | -0.08 | 0.0502 | -0.45 | 44.1% | 4 | 15 |
| 5 | 2 | 75.6% | 0.41 | 0.0288 | -0.15 | 0.07 | 0.00/3.70 | 0.84 | 85.00 | 3.90 | 2.15/7.00 | 0.07 | -0.10 | 0.0363 | -0.64 | 57.9% | 10 | 11 |
| — | — | — | — | — | — | — | — | — | 90.00 | 10.00 | 7.10/11.90 | 0.06 | -0.12 | 0.0249 | -0.71 | 76.8% | 1 | 3 |
| 1 | 2 | 149.9% | 0.37 | 0.0141 | -0.28 | 0.07 | 4.00/8.00 | 3.80 | 95.00 | 13.30 | 14.00/15.10 | 0.03 | -0.04 | 0.0184 | -0.89 | 57.3% | 5 | 264 |
| 1 | 1 | 110.2% | 0.22 | 0.0152 | -0.17 | 0.05 | 0.00/4.80 | 5.10 | 100.00 | 19.70 | 17.20/22.00 | 0.05 | -0.16 | 0.0152 | -0.77 | 111.1% | 2 | — |
| 26 | 20 | 123.9% | 0.21 | 0.0129 | -0.18 | 0.05 | 0.00/4.80 | 5.02 | 105.00 | 24.68 | 22.20/27.00 | 0.01 | 0.00 | 0.0037 | -0.99 | 52.5% | 2 | 25 |
| 7 | 4 | 136.5% | 0.19 | 0.0112 | -0.19 | 0.05 | 0.00/4.80 | 2.85 | 110.00 | — | — | — | — | — | — | — | — | — |
| 188 | 188 | 148.0% | 0.18 | 0.0099 | -0.19 | 0.05 | 0.00/4.80 | 1.80 | 115.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 158.8% | 0.17 | 0.0089 | -0.20 | 0.05 | 0.00/4.80 | 5.90 | 120.00 | 25.63 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| 10 | 8 | 97.7% | 0.03 | 0.0037 | -0.03 | 0.01 | 0.00/0.40 | 0.10 | 125.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 140.00 | 30.00 | 42.60/47.50 | — | 0.02 | — | -1.00 | 0.0% | — | — |
| — | — | — | — | — | — | — | — | — | 165.00 | 57.50 | 67.60/72.50 | — | 0.02 | — | -1.00 | 0.0% | — | — |
2026-09-18 · 18d · σ = 53.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).