Options · 15-min delayed
Underlying
$82.87
DTE
22d
2026-11-20
P/C Vol
1.33
P/C OI
1.48
ATM IV
1.6%
IV Skew
0.0%
25Δ put − call
Max Pain
$85
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 65.00 | 0.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | — | 10 |
| — | — | — | — | — | — | — | — | — | 70.00 | 0.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 4 | 19 |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.08 | 80.00 | 3.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 1 | 2 |
| 15 | 3 | 3.1% | 0.00 | 0.0081 | -0.00 | 0.00 | 0.00/0.00 | 4.40 | 85.00 | 5.40 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3 | 6 |
| 7 | 2 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.20 | 90.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.80 | 95.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.80 | 100.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).