Options · 15-min delayed
Underlying
$97.08
DTE
22d
2026-11-20
P/C Vol
1.29
P/C OI
1.00
ATM IV
76.0%
IV Skew
-78.8%
25Δ put − call
Max Pain
$95
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 55.00 | 0.25 | 0.00/2.75 | 0.03 | -0.11 | 0.0029 | -0.06 | 172.3% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 60.00 | 0.35 | 0.00/2.95 | 0.03 | -0.11 | 0.0037 | -0.07 | 153.6% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 65.00 | 0.40 | 0.00/4.90 | 0.04 | -0.15 | 0.0049 | -0.11 | 156.2% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 70.00 | 0.55 | 0.00/4.90 | 0.05 | -0.15 | 0.0063 | -0.12 | 134.7% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 80.00 | 1.50 | 0.00/4.80 | 0.06 | -0.13 | 0.0112 | -0.17 | 94.0% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 85.00 | 1.75 | 0.05/4.90 | 0.07 | -0.11 | 0.0157 | -0.21 | 75.9% | 1 | 2 |
| 1 | 2 | 116.2% | 0.66 | 0.0132 | -0.24 | 0.09 | 12.50/17.00 | 11.50 | 90.00 | 1.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | — |
| 2 | 1 | 98.2% | 0.59 | 0.0166 | -0.21 | 0.09 | 8.50/12.50 | 11.80 | 95.00 | 4.10 | 2.40/6.00 | 0.09 | -0.11 | 0.0301 | -0.40 | 53.8% | 1 | 2 |
| 2 | 1 | 85.1% | 0.49 | 0.0197 | -0.19 | 0.10 | 5.00/9.00 | 10.00 | 100.00 | 4.30 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| 2 | 1 | 56.5% | 0.32 | 0.0265 | -0.11 | 0.08 | 0.30/4.90 | 2.70 | 105.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 68.9% | 0.26 | 0.0198 | -0.12 | 0.08 | 0.00/4.90 | 0.75 | 110.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 91.8% | 0.21 | 0.0131 | -0.14 | 0.07 | 0.00/4.80 | 1.90 | 120.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 99.0% | 0.18 | 0.0112 | -0.14 | 0.06 | 0.00/4.40 | 1.30 | 125.00 | 38.00 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | — | — |
| — | — | — | — | — | — | — | — | — | 130.00 | 43.00 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | — | — |
2026-11-20 · 22d · σ = 76.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).