Options · 15-min delayed
Underlying
$1384.38
DTE
0d
2026-10-30
P/C Vol
0.92
P/C OI
1.62
ATM IV
51.7%
IV Skew
1.5%
25Δ put − call
Max Pain
$1240
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 1320.00 | 2.50 | 1.73/3.80 | — | — | — | — | 52.3% | 11 | 44 |
| — | — | — | — | — | — | — | — | — | 1325.00 | 2.96 | 2.13/3.40 | — | — | — | — | 52.4% | 124 | 16 |
| — | — | — | — | — | — | — | — | — | 1330.00 | 3.99 | 2.80/4.10 | — | — | — | — | 52.3% | 82 | 12 |
| — | — | — | — | — | — | — | — | — | 1340.00 | 5.70 | 4.00/7.15 | — | — | — | — | 51.2% | 29 | 4 |
| 58 | 28 | 70.3% | 1.00 | — | -0.17 | — | 38.00/52.25 | 66.85 | 1345.00 | — | — | — | — | — | — | — | — | — |
| 221 | 59 | 68.7% | 1.00 | 0.0000 | -0.17 | 0.00 | 35.05/48.25 | 50.28 | 1350.00 | 7.40 | 6.35/8.00 | — | — | — | — | 51.6% | 97 | 17 |
| 35 | 21 | 54.0% | 1.00 | — | -0.17 | — | 30.00/39.60 | 48.07 | 1355.00 | — | — | — | — | — | — | — | — | — |
| 326 | 149 | 50.7% | 1.00 | 0.0000 | -0.17 | 0.00 | 27.80/35.00 | 35.00 | 1360.00 | 10.04 | 6.90/13.50 | 0.00 | -0.00 | 0.0000 | — | 58.5% | 29 | 13 |
| 22 | 18 | 64.5% | 1.00 | 0.0000 | -0.17 | 0.00 | 23.10/37.00 | 43.26 | 1365.00 | 12.76 | 9.45/15.10 | 0.00 | -0.00 | 0.0000 | — | 50.6% | 8 | 1 |
| 145 | 61 | 62.6% | 1.00 | 0.0000 | -0.17 | 0.00 | 21.90/33.30 | 25.39 | 1370.00 | — | — | — | — | — | — | — | — | — |
| 70 | 128 | 56.5% | 1.00 | 0.0000 | -0.17 | 0.00 | 17.45/28.00 | 22.00 | 1375.00 | — | — | — | — | — | — | — | — | — |
| 261 | 119 | 53.3% | 1.00 | 0.0000 | -0.17 | 0.00 | 21.90/26.15 | 21.90 | 1380.00 | 20.00 | 19.00/22.90 | 0.00 | -0.00 | 0.0000 | -0.00 | 56.5% | 40 | 11 |
| 28 | 130 | 49.1% | 0.18 | 0.3848 | -243.20 | 0.00 | 15.00/19.75 | 18.67 | 1385.00 | 22.50 | 16.70/22.50 | 0.00 | -290.40 | 0.3759 | -0.80 | 54.3% | 40 | 1 |
| 85 | 99 | 60.4% | 0.00 | 0.0000 | -0.00 | 0.00 | 13.10/22.05 | 18.53 | 1390.00 | — | — | — | — | — | — | — | — | — |
| 106 | 165 | 56.0% | — | 0.0000 | -0.00 | 0.00 | 17.00/19.15 | 13.60 | 1395.00 | — | — | — | — | — | — | — | — | — |
| 821 | 535 | 50.2% | — | 0.0000 | -0.00 | 0.00 | 11.65/15.85 | 14.00 | 1400.00 | 28.55 | 21.65/32.50 | 0.00 | 0.17 | 0.0000 | -1.00 | 58.1% | 129 | 2 |
| 42 | 101 | 56.6% | — | 0.0000 | -0.00 | 0.00 | 7.55/14.45 | 11.00 | 1405.00 | — | — | — | — | — | — | — | — | — |
| 114 | 82 | 57.0% | — | 0.0000 | -0.00 | 0.00 | 6.90/12.90 | 9.05 | 1410.00 | — | — | — | — | — | — | — | — | — |
| 104 | 81 | 56.7% | — | 0.0000 | -0.00 | — | 6.40/11.25 | 6.80 | 1415.00 | — | — | — | — | — | — | — | — | — |
| 133 | 86 | 51.1% | — | — | — | — | 5.00/7.95 | 6.47 | 1420.00 | 120.87 | 38.00/52.20 | — | 0.18 | — | -1.00 | 55.6% | 1 | 3 |
| — | — | — | — | — | — | — | — | — | 1430.00 | 47.29 | 46.25/60.25 | — | 0.18 | — | -1.00 | 57.3% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 1435.00 | 133.81 | 48.20/62.00 | — | 0.18 | — | -1.00 | 72.5% | — | 15 |
| — | — | — | — | — | — | — | — | — | 1440.00 | 146.15 | 55.05/69.85 | — | 0.18 | — | -1.00 | 61.3% | — | 1 |
| — | — | — | — | — | — | — | — | — | 1445.00 | 142.28 | 59.65/75.15 | — | 0.18 | — | -1.00 | 64.4% | — | 6 |
| — | — | — | — | — | — | — | — | — | 1450.00 | 146.79 | 64.25/78.85 | — | 0.18 | — | -1.00 | 64.4% | — | 2 |
2026-10-30 · 0d · σ = 51.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).