Options · 15-min delayed
Underlying
$32.33
DTE
21d
2026-11-20
P/C Vol
5.33
P/C OI
8.00
ATM IV
96.0%
IV Skew
4.4%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 66.4% | 0.99 | 0.0047 | -0.01 | 0.00 | 7.50/12.20 | 6.55 | 22.50 | — | — | — | — | — | — | — | — | — |
| 3 | 3 | 185.1% | 0.79 | 0.0201 | -0.10 | 0.02 | 5.00/9.60 | 7.00 | 25.00 | 0.40 | 0.00/1.00 | 0.01 | -0.03 | 0.0249 | -0.11 | 98.2% | — | 2 |
| 10 | 8 | 77.2% | 0.70 | 0.0585 | -0.05 | 0.03 | 1.70/3.70 | 2.65 | 30.00 | 0.95 | 0.00/4.90 | 0.03 | -0.08 | 0.0410 | -0.34 | 114.8% | 63 | 132 |
| 3 | 1 | 110.4% | 0.44 | 0.0460 | -0.08 | 0.03 | 0.00/4.90 | 0.75 | 35.00 | 4.60 | 1.50/6.00 | 0.03 | -0.04 | 0.0722 | -0.66 | 65.5% | 1 | 2 |
2026-11-20 · 21d · σ = 96.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).