Options · 15-min delayed
Underlying
$81.02
DTE
22d
2026-11-20
P/C Vol
—
P/C OI
15.00
ATM IV
59.0%
IV Skew
-3.8%
25Δ put − call
Max Pain
$80
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 55.00 | 0.35 | 0.00/2.15 | 0.03 | -0.08 | 0.0057 | -0.07 | 122.1% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 60.00 | 0.65 | 0.00/2.25 | 0.03 | -0.07 | 0.0081 | -0.09 | 101.9% | — | 1 |
| — | — | — | — | — | — | — | — | — | 65.00 | 0.65 | 0.00/2.10 | 0.04 | -0.07 | 0.0117 | -0.11 | 79.5% | — | 1 |
| — | — | — | — | — | — | — | — | — | 72.50 | 1.50 | 0.05/3.40 | 0.06 | -0.08 | 0.0231 | -0.20 | 61.7% | — | 3 |
| — | — | — | — | — | — | — | — | — | 75.00 | 1.65 | 1.20/4.00 | 0.07 | -0.09 | 0.0266 | -0.28 | 63.4% | 1 | 5 |
| — | — | — | — | — | — | — | — | — | 80.00 | 6.36 | 2.40/5.00 | 0.08 | -0.09 | 0.0387 | -0.43 | 50.9% | 3 | 3 |
| 1 | — | 67.1% | 0.50 | 0.0299 | -0.13 | 0.08 | 1.75/4.90 | 2.90 | 82.50 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 59.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).