Options · 15-min delayed
Underlying
$881.25
DTE
5d
2026-09-11
P/C Vol
0.50
P/C OI
1.23
ATM IV
62.1%
IV Skew
-1.0%
25Δ put − call
Max Pain
$880
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 36 | 34 | 63.4% | 0.65 | 0.0057 | -2.50 | 0.38 | 41.70/42.90 | 42.50 | 860.00 | 20.40 | 20.00/20.90 | 0.38 | -2.34 | 0.0058 | -0.35 | 62.1% | 48 | 297 |
| 4 | 11 | 63.5% | 0.63 | 0.0058 | -2.53 | 0.39 | 39.00/42.70 | 42.70 | 862.50 | 23.00 | 20.50/22.10 | 0.39 | -2.36 | 0.0059 | -0.37 | 61.8% | 11 | — |
| 49 | 69 | 63.5% | 0.62 | 0.0058 | -2.57 | 0.39 | 38.80/40.10 | 38.00 | 865.00 | 25.80 | 21.00/23.20 | 0.39 | -2.36 | 0.0060 | -0.38 | 61.2% | 13 | 38 |
| 3 | 10 | 61.9% | 0.60 | 0.0060 | -2.52 | 0.40 | 35.60/38.90 | 38.60 | 867.50 | 27.17 | 22.80/24.20 | 0.40 | -2.41 | 0.0060 | -0.40 | 61.9% | 108 | — |
| 124 | 134 | 63.5% | 0.59 | 0.0060 | -2.61 | 0.40 | 36.00/37.30 | 36.00 | 870.00 | 27.15 | 22.90/25.50 | 0.40 | -2.40 | 0.0062 | -0.41 | 61.0% | 44 | 192 |
| — | 65 | 62.3% | 0.57 | 0.0061 | -2.58 | 0.40 | 33.30/36.20 | 34.00 | 872.50 | 39.80 | 25.20/26.60 | 0.40 | -2.46 | 0.0061 | -0.43 | 62.1% | 98 | — |
| 90 | 98 | 63.6% | 0.56 | 0.0060 | -2.65 | 0.41 | 33.40/34.70 | 32.80 | 875.00 | 27.10 | 25.70/27.90 | 0.41 | -2.45 | 0.0062 | -0.44 | 61.5% | 36 | 84 |
| 60 | 70 | 62.1% | 0.53 | 0.0062 | -2.61 | 0.41 | 29.40/32.30 | 31.50 | 880.00 | 31.10 | 28.10/31.00 | 0.41 | -2.49 | 0.0062 | -0.47 | 62.0% | 138 | 52 |
| 61 | 75 | 62.2% | 0.49 | 0.0062 | -2.61 | 0.41 | 27.20/29.80 | 29.20 | 885.00 | 31.94 | 31.80/32.90 | 0.41 | -2.51 | 0.0062 | -0.51 | 62.4% | 85 | 36 |
| 786 | 82 | 63.0% | 0.46 | 0.0061 | -2.63 | 0.41 | 25.10/28.20 | 26.00 | 890.00 | 38.40 | 32.90/35.80 | 0.41 | -2.43 | 0.0063 | -0.54 | 60.9% | 26 | 43 |
| 69 | 9 | 62.8% | 0.43 | 0.0061 | -2.59 | 0.41 | 23.40/25.40 | 23.92 | 895.00 | 38.10 | 36.80/38.70 | 0.41 | -2.45 | 0.0062 | -0.57 | 61.9% | 6 | 14 |
| 572 | 802 | 62.1% | 0.40 | 0.0060 | -2.52 | 0.40 | 20.80/23.40 | 22.80 | 900.00 | 40.50 | 40.30/41.60 | 0.40 | -2.42 | 0.0060 | -0.60 | 62.4% | 68 | 173 |
| 21 | 15 | 63.5% | 0.38 | 0.0058 | -2.53 | 0.39 | 20.20/21.50 | 20.40 | 905.00 | 48.10 | 43.20/45.00 | 0.39 | -2.37 | 0.0059 | -0.63 | 62.4% | 22 | 44 |
| 143 | 101 | 62.5% | 0.35 | 0.0057 | -2.42 | 0.38 | 17.70/19.60 | 19.23 | 910.00 | 46.40 | 44.20/48.20 | 0.38 | -2.19 | 0.0059 | -0.66 | 59.9% | 7 | 70 |
| 23 | 43 | 62.8% | 0.32 | 0.0055 | -2.35 | 0.37 | 16.40/17.90 | 16.50 | 915.00 | 56.70 | 49.80/51.60 | 0.37 | -2.22 | 0.0056 | -0.68 | 62.4% | 1 | 63 |
| 665 | 699 | 63.3% | 0.30 | 0.0053 | -2.29 | 0.36 | 15.20/16.50 | 16.00 | 920.00 | 54.80 | 53.10/55.00 | 0.35 | -2.12 | 0.0054 | -0.71 | 62.1% | 14 | 54 |
2026-09-11 · 5d · σ = 62.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).