Options · 15-min delayed
Underlying
$866.18
DTE
2d
2026-10-30
P/C Vol
0.72
P/C OI
—
ATM IV
0.2%
IV Skew
0.0%
25Δ put − call
Max Pain
$480
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 842.50 | 16.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 19 | — |
| — | — | — | — | — | — | — | — | — | 845.00 | 17.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 86 | — |
| — | 60 | 0.0% | 1.00 | — | -0.10 | — | 0.00/0.00 | 37.00 | 847.50 | 19.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 3 | — |
| — | 846 | 0.0% | 1.00 | — | -0.10 | — | 0.00/0.00 | 37.50 | 850.00 | 20.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 362 | — |
| — | 159 | 0.0% | 1.00 | — | -0.11 | — | 0.00/0.00 | 33.70 | 852.50 | 20.73 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 9 | — |
| — | 144 | 0.0% | 1.00 | — | -0.11 | — | 0.00/0.00 | 36.00 | 855.00 | 22.71 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 58 | — |
| — | 37 | 0.0% | 1.00 | — | -0.11 | — | 0.00/0.00 | 34.00 | 857.50 | — | — | — | — | — | — | — | — | — |
| — | 561 | 0.0% | 1.00 | — | -0.11 | — | 0.00/0.00 | 31.83 | 860.00 | 24.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 119 | — |
| — | 25 | 0.0% | 1.00 | — | -0.11 | — | 0.00/0.00 | 30.30 | 862.50 | — | — | — | — | — | — | — | — | — |
| — | 123 | 0.0% | 1.00 | — | -0.11 | — | 0.00/0.00 | 29.08 | 865.00 | 27.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.4% | 113 | — |
| — | 704 | 1.6% | 0.00 | 0.0006 | -0.00 | 0.00 | 0.00/0.00 | 27.00 | 870.00 | 30.30 | 0.00/0.00 | — | 0.11 | — | -1.00 | 0.0% | 220 | — |
| — | 570 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 24.40 | 875.00 | 33.00 | 0.00/0.00 | — | 0.11 | — | -1.00 | 0.0% | 111 | — |
| — | 462 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 22.05 | 880.00 | 35.80 | 0.00/0.00 | — | 0.11 | — | -1.00 | 0.0% | 77 | — |
| — | 42 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 20.10 | 885.00 | 40.80 | 0.00/0.00 | — | 0.11 | — | -1.00 | 0.0% | 25 | — |
| — | 120 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 18.50 | 890.00 | 43.85 | 0.00/0.00 | — | 0.11 | — | -1.00 | 0.0% | 18 | — |
| — | 36 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 18.30 | 895.00 | 45.30 | 0.00/0.00 | — | 0.11 | — | -1.00 | 0.0% | 15 | — |
| — | 2.7k | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 15.00 | 900.00 | 47.00 | 0.00/0.00 | — | 0.11 | — | -1.00 | 0.0% | 197 | — |
| — | 92 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 13.50 | 905.00 | 51.80 | 0.00/0.00 | — | 0.11 | — | -1.00 | 0.0% | 7 | — |
2026-10-30 · 2d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).