Options · 15-min delayed
Underlying
$38.00
DTE
14d
2026-09-18
P/C Vol
0.17
P/C OI
0.32
ATM IV
37.6%
IV Skew
-1.9%
25Δ put − call
Max Pain
$40
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 64 | 5 | 38.5% | 0.27 | 0.1149 | -0.03 | 0.02 | 0.30/0.50 | 0.66 | 40.00 | 1.60 | 2.05/2.45 | 0.02 | -0.03 | 0.1181 | -0.74 | 36.6% | 1 | 44 |
| 55 | 1 | 60.7% | 0.09 | 0.0356 | -0.03 | 0.01 | 0.00/0.45 | 0.22 | 45.00 | — | — | — | — | — | — | — | — | — |
| 20 | — | 110.3% | 0.12 | 0.0250 | -0.06 | 0.02 | 0.00/1.15 | 0.70 | 50.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 37.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).