Options · 15-min delayed
Underlying
$36.22
DTE
21d
2026-11-20
P/C Vol
1.00
P/C OI
1.41
ATM IV
58.2%
IV Skew
1.1%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 20.00 | 0.36 | 0.00/1.55 | 0.01 | -0.06 | 0.0077 | -0.07 | 205.0% | — | 1 |
| — | — | — | — | — | — | — | — | — | 22.50 | 0.40 | 0.00/1.75 | 0.01 | -0.06 | 0.0106 | -0.09 | 178.9% | — | 1 |
| 10 | — | 66.4% | 0.90 | 0.0305 | -0.03 | 0.02 | 4.80/8.30 | 3.65 | 30.00 | 0.30 | 0.00/0.40 | 0.01 | -0.02 | 0.0279 | -0.07 | 57.8% | 1 | 75 |
| 47 | 2 | 58.3% | 0.63 | 0.0745 | -0.05 | 0.03 | 1.10/4.30 | 1.75 | 35.00 | 1.85 | 0.80/2.15 | 0.03 | -0.04 | 0.0747 | -0.37 | 58.2% | 5 | 67 |
| 44 | 4 | 57.1% | 0.26 | 0.0656 | -0.04 | 0.03 | 0.00/0.75 | 0.45 | 40.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 94.4% | 0.20 | 0.0344 | -0.06 | 0.02 | 0.00/1.75 | 0.07 | 45.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 58.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).