Options · 15-min delayed
Underlying
$34.84
DTE
24d
2026-11-20
P/C Vol
0.03
P/C OI
0.02
ATM IV
63.6%
IV Skew
-4.8%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 12 | 3 | 80.9% | 0.80 | 0.0388 | -0.04 | 0.03 | 4.20/7.50 | 6.11 | 30.00 | — | — | — | — | — | — | — | — | — |
| 1.0k | 753 | 66.0% | 0.53 | 0.0674 | -0.05 | 0.04 | 2.00/2.75 | 2.00 | 35.00 | 1.65 | 0.80/3.90 | 0.04 | -0.04 | 0.0728 | -0.47 | 61.2% | 26 | 22 |
| 417 | 25 | 84.1% | 0.30 | 0.0464 | -0.06 | 0.03 | 0.00/2.75 | 0.80 | 40.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 24d · σ = 63.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).