Options · 15-min delayed
Underlying
$482.19
DTE
14d
2026-09-18
P/C Vol
0.68
P/C OI
0.28
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$555
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 15 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 48.90 | 440.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 445.00 | 1.02 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 5 | — |
| — | 3 | 0.0% | 1.00 | — | -0.06 | — | 0.00/0.00 | 33.50 | 450.00 | 2.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 2 | — |
| — | 1 | 0.0% | 1.00 | — | -0.06 | — | 0.00/0.00 | 33.90 | 455.00 | 0.95 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 2 | — |
| — | 2 | 0.0% | 1.00 | — | -0.06 | — | 0.00/0.00 | 28.50 | 460.00 | 1.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 39 | — |
| — | 4 | 0.0% | 1.00 | — | -0.06 | — | 0.00/0.00 | 35.00 | 465.00 | 2.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 6 | — |
| — | 1 | 0.0% | 1.00 | — | -0.06 | — | 0.00/0.00 | 21.08 | 470.00 | 3.36 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 48 | — |
| — | 4 | 0.0% | 1.00 | — | -0.06 | — | 0.00/0.00 | 16.36 | 475.00 | 4.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 2 | — |
| — | 1 | 0.0% | 1.00 | — | -0.06 | — | 0.00/0.00 | 10.25 | 480.00 | 6.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 0.8% | 7 | — |
| — | 2 | 0.8% | 0.00 | 0.0155 | -0.00 | 0.01 | 0.00/0.00 | 7.90 | 485.00 | 7.70 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 3 | — |
| — | 5 | 1.6% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.39 | 490.00 | 9.66 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 1 | — |
| — | 5 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.87 | 495.00 | 15.22 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 2 | — |
| — | 4 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.60 | 500.00 | 18.90 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 7 | — |
| — | 2 | 6.3% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 2.40 | 505.00 | 23.50 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 1 | — |
| — | 3 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.85 | 510.00 | 22.49 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 1 | — |
| — | 2 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.70 | 515.00 | 40.60 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 1 | — |
| — | 2 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.63 | 520.00 | 32.45 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 1 | — |
2026-09-18 · 14d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).