Options · 15-min delayed

LIF

Options · 15-min delayed

LIF

Underlying

$44.72

DTE

20d

2026-11-20

P/C Vol

1.40

P/C OI

1.08

ATM IV

88.9%

IV Skew

-6.7%

25Δ put − call

Max Pain

$40

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	22.50	0.10	0.00/0.50	0.01	-0.03	0.0034	-0.03	167.2%	8	166
—	—	—	—	—	—	—	—	—	25.00	0.10	0.00/0.75	0.01	-0.03	0.0051	-0.04	158.0%	—	60
—	—	—	—	—	—	—	—	—	30.00	0.12	0.00/0.50	0.01	-0.02	0.0078	-0.04	105.3%	5	65
—	—	—	—	—	—	—	—	—	35.00	0.90	0.00/1.95	0.02	-0.06	0.0192	-0.13	106.9%	1	37
17	3	94.2%	0.73	0.0332	-0.08	0.03	5.00/8.40	6.50	40.00	3.30	0.30/2.55	0.03	-0.06	0.0377	-0.24	78.6%	17	49
93	1	85.3%	0.53	0.0445	-0.09	0.04	2.90/4.30	3.70	45.00	6.02	3.50/4.90	0.04	-0.09	0.0410	-0.46	92.5%	3	11
148	3	90.8%	0.34	0.0386	-0.09	0.04	1.35/2.80	1.90	50.00	8.82	6.70/8.40	0.04	-0.09	0.0372	-0.65	95.5%	1	2
85	3	98.5%	0.22	0.0287	-0.08	0.03	0.25/2.35	1.18	55.00	—	—	—	—	—	—	—	—	—
2	—	108.2%	0.15	0.0208	-0.07	0.02	0.00/1.85	0.30	60.00	—	—	—	—	—	—	—	—	—
17	15	100.6%	0.07	0.0130	-0.04	0.01	0.00/0.75	0.33	65.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-11-20 · 20d · σ = 88.9%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).