Options · 15-min delayed
Underlying
$11.21
DTE
2d
2026-10-30
P/C Vol
0.92
P/C OI
7.10
ATM IV
52.1%
IV Skew
-3.9%
25Δ put − call
Max Pain
$12
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | 3 | 310.9% | 0.98 | 0.0150 | -0.03 | 0.00 | 4.05/4.30 | 4.08 | 7.00 | — | — | — | — | — | — | — | — | — |
| 5 | 3 | 273.4% | 0.98 | 0.0200 | -0.03 | 0.00 | 3.55/3.80 | 3.58 | 7.50 | — | — | — | — | — | — | — | — | — |
| 1 | 3 | 200.0% | 0.99 | 0.0152 | -0.01 | 0.00 | 3.10/3.25 | 3.20 | 8.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 8.50 | 0.09 | 0.00/0.62 | 0.00 | -0.10 | 0.0636 | -0.09 | 297.7% | — | 1 |
| — | 6 | 140.6% | 0.98 | 0.0332 | -0.01 | 0.00 | 2.11/2.25 | 2.15 | 9.00 | 0.06 | 0.00/0.23 | 0.00 | -0.03 | 0.0619 | -0.04 | 180.5% | 2 | 7 |
| 9 | 4 | 118.8% | 0.97 | 0.0636 | -0.02 | 0.00 | 1.51/1.76 | 1.62 | 9.50 | 0.01 | 0.00/0.22 | 0.00 | -0.03 | 0.0934 | -0.06 | 145.3% | 1 | 99 |
| 9 | 18 | 85.2% | 0.97 | 0.1039 | -0.01 | 0.00 | 1.15/1.25 | 1.16 | 10.00 | 0.10 | 0.00/0.03 | 0.00 | -0.00 | 0.0440 | -0.01 | 65.6% | 2 | 15k |
| 4 | 1 | 71.1% | 0.90 | 0.3036 | -0.03 | 0.00 | 0.31/0.79 | 0.76 | 10.50 | 0.03 | 0.02/0.04 | 0.00 | -0.01 | 0.1970 | -0.04 | 50.0% | 4 | 227 |
| 52 | 8 | 52.7% | 0.69 | 0.8054 | -0.04 | 0.00 | 0.31/0.36 | 0.53 | 11.00 | 0.14 | 0.13/0.15 | 0.00 | -0.04 | 0.8193 | -0.31 | 51.6% | 145 | 265 |
| 335 | 96 | 48.0% | 0.24 | 0.7803 | -0.03 | 0.00 | 0.10/0.11 | 0.10 | 11.50 | 0.35 | 0.40/0.44 | 0.00 | -0.03 | 0.7526 | -0.74 | 51.6% | 61 | 136 |
| 714 | 72 | 53.9% | 0.05 | 0.2133 | -0.01 | 0.00 | 0.03/0.04 | 0.04 | 12.00 | 0.89 | 0.79/0.96 | 0.00 | -0.02 | 0.2991 | -0.90 | 70.3% | 4 | 458 |
| 432 | 1 | 62.5% | 0.01 | 0.0503 | -0.00 | 0.00 | 0.01/0.02 | 0.03 | 12.50 | 1.18 | 1.09/1.83 | 0.00 | -0.05 | 0.2006 | -0.88 | 122.3% | 10 | 22 |
| 84 | 33 | 94.5% | 0.02 | 0.0579 | -0.01 | 0.00 | 0.00/0.07 | 0.09 | 13.00 | 1.62 | 1.75/2.62 | 0.00 | -0.12 | 0.1560 | -0.81 | 209.4% | 5 | 3 |
| 51 | 10 | 100.0% | 0.01 | 0.0224 | -0.00 | 0.00 | 0.00/0.04 | 0.03 | 13.50 | 1.97 | 1.84/3.85 | 0.00 | -0.16 | 0.1257 | -0.79 | 275.0% | 2 | — |
| 420 | 1 | 207.4% | 0.09 | 0.0905 | -0.07 | 0.00 | 0.00/0.43 | 0.03 | 14.00 | 2.63 | 2.30/4.35 | 0.00 | -0.16 | 0.1078 | -0.82 | 295.3% | 1 | 24 |
| 75 | 1 | 227.3% | 0.07 | 0.0743 | -0.07 | 0.00 | 0.00/0.43 | 0.06 | 14.50 | — | — | — | — | — | — | — | — | — |
| 48 | 5 | 207.0% | 0.03 | 0.0439 | -0.03 | 0.00 | 0.00/0.23 | 0.03 | 15.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 17.00 | 6.15 | 5.70/6.60 | 0.00 | -0.11 | 0.0485 | -0.92 | 362.1% | 8 | 1 |
| — | — | — | — | — | — | — | — | — | 18.00 | 7.31 | 6.70/7.50 | 0.00 | -0.09 | 0.0375 | -0.94 | 375.0% | 1 | — |
2026-10-30 · 2d · σ = 52.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).