Options · 15-min delayed
Underlying
$277.61
DTE
5d
2026-11-06
P/C Vol
0.43
P/C OI
0.63
ATM IV
39.6%
IV Skew
-1.0%
25Δ put − call
Max Pain
$245
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 210.00 | 0.71 | 0.00/2.65 | 0.03 | -0.42 | 0.0019 | -0.04 | 145.5% | — | 1 |
| — | — | — | — | — | — | — | — | — | 215.00 | 1.35 | 0.00/0.45 | 0.01 | -0.09 | 0.0009 | -0.01 | 97.2% | 1 | 3 |
| — | — | — | — | — | — | — | — | — | 220.00 | 2.15 | 0.00/2.65 | 0.03 | -0.41 | 0.0025 | -0.05 | 125.7% | 3 | 3 |
| — | — | — | — | — | — | — | — | — | 225.00 | 2.69 | 0.00/1.40 | 0.02 | -0.24 | 0.0022 | -0.03 | 100.6% | — | 1 |
| — | — | — | — | — | — | — | — | — | 230.00 | 0.75 | 0.00/0.60 | 0.01 | -0.11 | 0.0017 | -0.02 | 78.3% | 1 | 41 |
| — | — | — | — | — | — | — | — | — | 235.00 | 1.75 | 0.00/1.50 | 0.03 | -0.24 | 0.0032 | -0.04 | 84.7% | 1 | 82 |
| — | — | — | — | — | — | — | — | — | 240.00 | 0.44 | 0.00/0.60 | 0.02 | -0.11 | 0.0026 | -0.02 | 63.2% | 1 | 14 |
| 83 | 1 | 71.0% | 0.90 | 0.0073 | -0.42 | 0.06 | 26.20/29.10 | 11.77 | 250.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 61.9% | 0.91 | 0.0079 | -0.35 | 0.05 | 23.90/26.30 | 24.16 | 252.50 | — | — | — | — | — | — | — | — | — |
| 4 | 4 | 58.6% | 0.90 | 0.0092 | -0.36 | 0.06 | 21.40/23.90 | 24.47 | 255.00 | — | — | — | — | — | — | — | — | — |
| 12 | 4 | 51.4% | 0.87 | 0.0126 | -0.38 | 0.07 | 16.70/19.10 | 17.75 | 260.00 | — | — | — | — | — | — | — | — | — |
| 4 | 3 | 48.5% | 0.85 | 0.0150 | -0.40 | 0.08 | 14.20/16.80 | 10.78 | 262.50 | — | — | — | — | — | — | — | — | — |
| 36 | 2 | 47.2% | 0.81 | 0.0177 | -0.44 | 0.09 | 11.80/14.70 | 9.50 | 265.00 | — | — | — | — | — | — | — | — | — |
| 3 | 2 | 47.8% | 0.76 | 0.0201 | -0.51 | 0.10 | 9.60/12.90 | 12.82 | 267.50 | — | — | — | — | — | — | — | — | — |
| 94 | 2 | 40.7% | 0.73 | 0.0249 | -0.46 | 0.11 | 8.10/10.30 | 9.14 | 270.00 | — | — | — | — | — | — | — | — | — |
| 27 | 18 | 40.1% | 0.44 | 0.0303 | -0.53 | 0.13 | 3.00/4.60 | 3.50 | 280.00 | — | — | — | — | — | — | — | — | — |
2026-11-06 · 5d · σ = 39.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).