Options · 15-min delayed
Underlying
$329.77
DTE
13d
2026-09-18
P/C Vol
3.47
P/C OI
1.82
ATM IV
26.2%
IV Skew
1.5%
25Δ put − call
Max Pain
$320
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 220.00 | 0.45 | 0.00/1.35 | 0.03 | -0.11 | 0.0006 | -0.02 | 106.3% | — | 1 |
| — | — | — | — | — | — | — | — | — | 260.00 | 3.15 | 0.00/2.15 | 0.05 | -0.14 | 0.0018 | -0.04 | 74.3% | 2 | 2 |
| — | — | — | — | — | — | — | — | — | 270.00 | 7.40 | 0.00/0.75 | 0.03 | -0.06 | 0.0014 | -0.02 | 52.6% | — | 1 |
| — | — | — | — | — | — | — | — | — | 280.00 | 1.02 | 0.00/0.75 | 0.05 | -0.10 | 0.0026 | -0.04 | 50.9% | — | 1 |
| 1 | 1 | 50.0% | 0.92 | 0.0046 | -0.21 | 0.09 | 38.70/41.30 | 46.50 | 290.00 | 0.05 | 0.00/0.75 | 0.06 | -0.10 | 0.0037 | -0.05 | 41.9% | 1 | 2 |
| 9 | 3 | 41.5% | 0.90 | 0.0069 | -0.21 | 0.11 | 28.80/31.50 | 37.80 | 300.00 | 0.41 | 0.00/1.95 | 0.12 | -0.19 | 0.0070 | -0.11 | 43.1% | 10 | 17 |
| 5 | 1 | 35.7% | 0.84 | 0.0112 | -0.24 | 0.15 | 18.70/22.30 | 27.55 | 310.00 | 1.15 | 0.40/1.05 | 0.11 | -0.10 | 0.0105 | -0.10 | 26.4% | 26 | 77 |
| 69 | 1 | 28.2% | 0.73 | 0.0187 | -0.25 | 0.20 | 10.50/13.30 | 22.47 | 320.00 | 3.10 | 1.55/2.50 | 0.19 | -0.16 | 0.0208 | -0.23 | 23.6% | 11 | 327 |
| 68 | 5 | 27.0% | 0.52 | 0.0237 | -0.28 | 0.25 | 4.70/7.10 | 4.00 | 330.00 | 5.48 | 5.00/6.90 | 0.25 | -0.22 | 0.0252 | -0.48 | 25.4% | 1 | 27 |
| 62 | 1 | 29.5% | 0.31 | 0.0192 | -0.26 | 0.22 | 1.00/3.90 | 2.82 | 340.00 | 10.66 | 10.80/13.90 | 0.22 | -0.21 | 0.0197 | -0.70 | 28.6% | 1 | 1 |
| 26 | 2 | 24.9% | 0.11 | 0.0124 | -0.12 | 0.12 | 0.35/1.00 | 0.60 | 350.00 | — | — | — | — | — | — | — | — | — |
| 10 | 1 | 30.5% | 0.07 | 0.0072 | -0.10 | 0.08 | 0.00/0.75 | 0.45 | 360.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 26.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).