LH Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$368.16

DTE

21d

2026-11-20

P/C Vol

0.38

P/C OI

2.94

ATM IV

27.1%

IV Skew

9.2%

25Δ put − call

Max Pain

$320

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	280.00	0.19	0.00/0.75	0.03	-0.04	0.0008	-0.01	54.6%	2	768
44	25	67.9%	0.94	0.0020	-0.20	0.10	76.90/80.20	72.42	290.00	0.90	0.00/0.95	0.04	-0.05	0.0011	-0.02	50.4%	3	760
12	1	57.1%	0.94	0.0023	-0.17	0.10	67.00/69.80	52.00	300.00	0.05	0.00/1.15	0.08	-0.10	0.0020	-0.04	52.7%	9	111
78	1	55.4%	0.92	0.0031	-0.21	0.14	56.80/60.60	24.90	310.00	0.78	0.00/0.75	0.07	-0.07	0.0022	-0.04	41.8%	1	164
17	6	43.3%	0.92	0.0038	-0.17	0.13	47.40/49.90	48.05	320.00	0.40	0.00/0.90	0.09	-0.08	0.0031	-0.05	36.9%	7	256
11	2	38.3%	0.90	0.0053	-0.18	0.16	37.50/40.30	36.73	330.00	1.00	0.35/1.20	0.12	-0.09	0.0047	-0.07	32.6%	1	7
73	12	34.4%	0.85	0.0077	-0.20	0.21	28.90/31.10	27.47	340.00	1.60	0.60/3.50	0.22	-0.18	0.0076	-0.16	36.7%	9	8
76	1	32.0%	0.77	0.0108	-0.24	0.27	19.40/22.80	19.89	350.00	—	—	—	—	—	—	—	—	—
295	1	26.8%	0.66	0.0154	-0.23	0.32	12.70/14.40	13.20	360.00	7.20	4.20/7.00	0.33	-0.21	0.0144	-0.35	29.0%	5	8
6	14	25.1%	0.50	0.0180	-0.23	0.35	6.40/8.40	6.96	370.00	—	—	—	—	—	—	—	—	—
11	8	25.9%	0.33	0.0159	-0.21	0.32	2.30/4.90	3.80	380.00	—	—	—	—	—	—	—	—	—
27	4	27.5%	0.21	0.0119	-0.18	0.26	1.20/2.95	0.90	390.00	—	—	—	—	—	—	—	—	—
23	24	30.3%	0.14	0.0084	-0.15	0.20	0.15/2.05	0.83	400.00	141.50	135.90/140.20	0.34	-2.58	0.0013	-0.39	324.8%	—	—

Greeks Profile

2026-11-20 · 21d · σ = 27.1%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).