Options · 15-min delayed
Underlying
$368.16
DTE
21d
2026-11-20
P/C Vol
0.38
P/C OI
2.99
ATM IV
1.0%
IV Skew
0.0%
25Δ put − call
Max Pain
$320
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 280.00 | 0.19 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | 768 |
| 19 | 25 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 72.42 | 290.00 | 0.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 3 | 760 |
| 12 | 1 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 52.00 | 300.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 9 | 111 |
| 78 | 1 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 24.90 | 310.00 | 0.78 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 164 |
| 17 | 6 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 48.05 | 320.00 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 7 | 256 |
| 11 | 2 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 36.73 | 330.00 | 1.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 7 |
| 73 | 12 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 27.47 | 340.00 | 1.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 9 | 8 |
| 75 | 1 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 19.89 | 350.00 | — | — | — | — | — | — | — | — | — |
| 295 | 1 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 13.20 | 360.00 | 7.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 5 | 4 |
| 14 | 14 | 0.4% | 0.01 | 0.0446 | -0.00 | 0.01 | 0.00/0.00 | 6.96 | 370.00 | — | — | — | — | — | — | — | — | — |
| 15 | 8 | 3.1% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 3.80 | 380.00 | — | — | — | — | — | — | — | — | — |
| 29 | 4 | 6.3% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.90 | 390.00 | — | — | — | — | — | — | — | — | — |
| 23 | 24 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.83 | 400.00 | 141.50 | 135.90/140.20 | 0.34 | -2.63 | 0.0013 | -0.38 | 332.1% | — | — |
2026-11-20 · 21d · σ = 1.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).