Options · 15-min delayed
Underlying
$280.49
DTE
18d
2026-09-18
P/C Vol
1.30
P/C OI
—
ATM IV
0.1%
IV Skew
0.0%
25Δ put − call
Max Pain
$250
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 250.00 | 1.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 19 | — |
| — | — | — | — | — | — | — | — | — | 260.00 | 2.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 2 | — |
| — | — | — | — | — | — | — | — | — | 270.00 | 5.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 4 | — |
| — | — | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 10.00 | 280.00 | 10.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 0.2% | 1 | — |
| — | — | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 16.40 | 290.00 | 13.40 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | — | — |
| — | 2 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 7.27 | 300.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.45 | 320.00 | — | — | — | — | — | — | — | — | — |
| — | 10 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.06 | 340.00 | — | — | — | — | — | — | — | — | — |
| — | 4 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.10 | 350.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.65 | 370.00 | — | — | — | — | — | — | — | — | — |
| — | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.00 | 380.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 18d · σ = 0.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).