Options · 15-min delayed
Underlying
$51.35
DTE
14d
2026-09-18
P/C Vol
0.50
P/C OI
0.28
ATM IV
4.7%
IV Skew
-3.1%
25Δ put − call
Max Pain
$60
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 27.80 | 30.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 40.00 | 1.85 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 25 | 26 |
| — | — | — | — | — | — | — | — | — | 45.00 | 0.51 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 3 |
| — | — | — | — | — | — | — | — | — | 50.00 | 1.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 1 | 41 |
| 200 | 150 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.80 | 55.00 | 3.26 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 100 | 162 |
| 112 | 100 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.31 | 60.00 | 7.17 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 100 | 151 |
| 97 | 3 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.00 | 65.00 | 8.04 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 1 |
| 384 | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.26 | 70.00 | 10.70 | 12.00/15.50 | — | 0.01 | — | -1.00 | 0.0% | — | 1 |
| 68 | 3 | 50.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 3.00 | 75.00 | 12.90 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | 66 |
| 416 | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.12 | 80.00 | 16.27 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | 5 |
| 2 | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.65 | 85.00 | — | — | — | — | — | — | — | — | — |
| 20 | — | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.25 | 90.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 4.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).