Options · 15-min delayed
Underlying
$387.15
DTE
21d
2026-11-20
P/C Vol
0.92
P/C OI
1.48
ATM IV
0.4%
IV Skew
-3.1%
25Δ put − call
Max Pain
$390
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 157.24 | 250.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 180.02 | 260.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 128.60 | 280.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 310.00 | 1.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | 3 |
| 1 | 1 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 74.85 | 320.00 | 4.38 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 151 |
| — | — | — | — | — | — | — | — | — | 330.00 | 2.31 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 3 | 4 |
| — | — | — | — | — | — | — | — | — | 340.00 | 4.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 44 | 44 |
| 3 | 3 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 33.25 | 350.00 | 6.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | 130 |
| — | — | — | — | — | — | — | — | — | 360.00 | 22.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | 121 |
| 24 | 3 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 31.00 | 370.00 | 17.82 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 147 | 149 |
| 7 | 1 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 22.20 | 380.00 | 12.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 50 | 132 |
| 76 | 7 | 0.8% | 0.01 | 0.0225 | -0.00 | 0.02 | 0.00/0.00 | 15.90 | 390.00 | 21.60 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 1 | 143 |
| 2 | 1 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 13.00 | 400.00 | 29.35 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 1 | 2 |
| 5 | 1 | 6.3% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 9.07 | 410.00 | 36.45 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 420.00 | 48.60 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 2 | — |
| 65 | 5 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.00 | 430.00 | 61.24 | 55.00/60.00 | 0.33 | -0.57 | 0.0050 | -0.68 | 77.3% | 2 | 30 |
| 52 | 147 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.18 | 440.00 | 57.20 | 49.00/53.10 | 0.05 | 0.02 | 0.0023 | -0.98 | 26.0% | — | 19 |
| 54 | 147 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.65 | 450.00 | 52.02 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 2 | 3 |
| 71 | 25 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.06 | 460.00 | 88.80 | 75.60/80.00 | 0.22 | -0.29 | 0.0040 | -0.85 | 64.2% | 2 | 2 |
| 4 | — | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.30 | 470.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).