Options · 15-min delayed
Underlying
$414.24
DTE
14d
2026-09-18
P/C Vol
3.82
P/C OI
1.85
ATM IV
55.0%
IV Skew
23.2%
25Δ put − call
Max Pain
$430
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 6 | 1 | 348.7% | 0.75 | 0.0011 | -3.23 | 0.26 | 145.00/154.90 | 76.94 | 330.00 | 14.31 | 1.20/6.00 | 0.13 | -0.41 | 0.0021 | -0.09 | 91.2% | 1 | — |
| 12 | 1 | 38.9% | 1.00 | 0.0004 | -0.05 | 0.01 | 69.50/74.30 | 29.00 | 340.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 68.3% | 0.91 | 0.0029 | -0.36 | 0.13 | 65.00/69.20 | 68.18 | 350.00 | 5.31 | 0.00/5.00 | 0.12 | -0.29 | 0.0029 | -0.08 | 65.8% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 360.00 | 3.50 | 2.05/5.00 | 0.16 | -0.35 | 0.0038 | -0.12 | 63.8% | 1 | 48 |
| — | 1 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 116.66 | 370.00 | 6.00 | 1.20/6.00 | 0.17 | -0.34 | 0.0048 | -0.13 | 55.3% | 5 | 88 |
| 3 | 1 | 57.1% | 0.80 | 0.0060 | -0.50 | 0.23 | 38.00/42.60 | 44.16 | 380.00 | 8.41 | 2.75/7.50 | 0.22 | -0.40 | 0.0062 | -0.18 | 53.1% | — | 1 |
| 1 | 2 | 53.2% | 0.74 | 0.0075 | -0.53 | 0.26 | 29.60/34.50 | 80.13 | 390.00 | 29.30 | 13.00/17.50 | 0.29 | -0.79 | 0.0056 | -0.32 | 78.7% | 2 | 2 |
| 6 | 2 | 51.6% | 0.66 | 0.0087 | -0.58 | 0.30 | 22.80/27.30 | 21.50 | 400.00 | 18.30 | 7.50/12.00 | 0.30 | -0.57 | 0.0082 | -0.35 | 55.4% | 4 | 16 |
| 11 | 9 | 56.4% | 0.57 | 0.0086 | -0.67 | 0.32 | 16.50/21.00 | 23.10 | 410.00 | 16.53 | 11.60/15.80 | 0.32 | -0.59 | 0.0091 | -0.43 | 53.6% | 91 | 110 |
| 7 | 1 | 54.4% | 0.48 | 0.0090 | -0.65 | 0.32 | 12.00/15.60 | 45.00 | 420.00 | 24.92 | 16.80/21.30 | 0.32 | -0.60 | 0.0091 | -0.52 | 54.2% | 5 | 5 |
| 97 | 1 | 55.5% | 0.39 | 0.0085 | -0.64 | 0.31 | 8.10/12.10 | 15.80 | 430.00 | 41.25 | 22.70/27.40 | 0.31 | -0.57 | 0.0087 | -0.61 | 54.1% | — | 250 |
| 87 | 3 | 55.9% | 0.32 | 0.0078 | -0.59 | 0.29 | 5.00/9.10 | 24.90 | 440.00 | 60.90 | 42.50/47.00 | 0.31 | -0.94 | 0.0054 | -0.60 | 87.4% | 22 | 24 |
| 146 | 5 | 56.5% | 0.25 | 0.0069 | -0.53 | 0.26 | 2.85/6.80 | 5.30 | 450.00 | 29.70 | 38.50/42.00 | 0.25 | -0.45 | 0.0070 | -0.76 | 54.4% | 5 | 28 |
| 4 | 1 | 51.1% | 0.16 | 0.0060 | -0.37 | 0.20 | 2.05/5.30 | 3.10 | 460.00 | 70.00 | 58.50/63.00 | 0.29 | -0.92 | 0.0047 | -0.68 | 93.4% | 5 | 31 |
| 16 | — | 54.0% | 0.13 | 0.0048 | -0.34 | 0.17 | 0.95/5.00 | 28.50 | 470.00 | 34.30 | 55.60/59.50 | 0.19 | -0.34 | 0.0049 | -0.85 | 58.0% | 10 | 27 |
| 22 | 5 | 57.2% | 0.11 | 0.0040 | -0.31 | 0.15 | 0.00/5.00 | 26.40 | 480.00 | 31.60 | 64.80/69.00 | 0.17 | -0.32 | 0.0041 | -0.87 | 61.5% | 2 | 10 |
| 2 | 1 | 62.8% | 0.10 | 0.0034 | -0.32 | 0.14 | 0.00/5.00 | 22.20 | 490.00 | 64.30 | 73.60/78.10 | 0.14 | -0.24 | 0.0034 | -0.91 | 61.7% | 1 | 3 |
2026-09-18 · 14d · σ = 55.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).