Options · 15-min delayed
Underlying
$12.83
DTE
14d
2026-09-18
P/C Vol
3.32
P/C OI
—
ATM IV
1.6%
IV Skew
9.4%
25Δ put − call
Max Pain
$9
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 6 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.30 | 9.00 | 0.20 | 0.00/0.30 | 0.00 | -0.02 | 0.0402 | -0.07 | 139.1% | — | 20 |
| — | 7 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.45 | 10.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 10 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.40 | 11.00 | 0.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0038 | -0.00 | 25.0% | — | — |
| — | 9 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.97 | 12.00 | 0.46 | 0.00/0.00 | 0.00 | -0.00 | 0.0242 | -0.00 | 12.5% | 8 | — |
| — | 8 | 3.1% | 0.03 | 0.8921 | -0.00 | 0.00 | 0.00/0.00 | 0.33 | 13.00 | 0.45 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 105 | — |
| — | 1 | 12.5% | 0.00 | 0.0030 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 14.00 | 1.50 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | 5 | 25.0% | 0.00 | 0.0047 | -0.00 | 0.00 | 0.00/0.00 | 0.06 | 15.00 | 2.60 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 16.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).