Options · 15-min delayed
Underlying
$22.50
DTE
18d
2026-11-20
P/C Vol
0.83
P/C OI
—
ATM IV
1.6%
IV Skew
0.0%
25Δ put − call
Max Pain
$12
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.64 | 14.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.64 | 15.00 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 50.0% | 31 | — |
| — | — | — | — | — | — | — | — | — | 16.00 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0011 | -0.00 | 50.0% | 80 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.45 | 17.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 120 | — |
| — | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.53 | 18.00 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 7 | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.70 | 19.00 | 0.07 | 0.00/0.00 | 0.00 | -0.00 | 0.0025 | -0.00 | 25.0% | 1 | — |
| — | 24 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.57 | 20.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 12 | — |
| — | 6 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.77 | 21.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 8 | — |
| — | 29 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.00 | 22.00 | 0.43 | 0.00/0.00 | 0.00 | -0.00 | 0.0045 | -0.00 | 3.1% | 1 | — |
| — | 14 | 3.1% | 0.00 | 0.0449 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 23.00 | 1.07 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | 9 | 6.3% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 24.00 | — | — | — | — | — | — | — | — | — |
| — | 24 | 12.5% | 0.00 | 0.0007 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 25.00 | 3.95 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
2026-11-20 · 18d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).