Options · 15-min delayed

LEVI

Options · 15-min delayed

LEVI

Underlying

$20.70

DTE

14d

2026-09-18

P/C Vol

0.64

P/C OI

0.52

ATM IV

32.3%

IV Skew

-2.3%

25Δ put − call

Max Pain

$21

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	16.00	0.20	0.00/0.40	0.01	-0.02	0.0358	-0.08	99.9%	—	48
—	—	—	—	—	—	—	—	—	17.00	0.01	0.00/0.40	0.01	-0.02	0.0504	-0.09	82.0%	2	—
—	—	—	—	—	—	—	—	—	18.00	0.15	0.00/0.35	0.01	-0.02	0.0747	-0.11	61.5%	1	25
—	—	46.5%	0.84	0.1277	-0.02	0.01	1.50/1.90	2.20	19.00	0.15	0.00/0.20	0.01	-0.02	0.1277	-0.16	46.5%	14	51
27	10	34.4%	0.72	0.2433	-0.02	0.01	0.70/1.00	0.88	20.00	0.30	0.15/0.30	0.01	-0.02	0.2433	-0.28	34.4%	20	205
165	30	30.9%	0.43	0.3138	-0.02	0.02	0.25/0.40	0.29	21.00	0.82	0.55/0.75	0.02	-0.02	0.2876	-0.56	33.8%	6	220
207	16	36.7%	0.22	0.1966	-0.02	0.01	0.05/0.20	0.11	22.00	1.45	1.30/1.65	0.01	-0.02	0.1742	-0.72	47.5%	1	153
350	2	46.5%	0.14	0.1165	-0.02	0.01	0.00/0.15	0.08	23.00	2.05	2.20/2.60	0.01	-0.02	0.1171	-0.80	59.4%	1	7
174	1	55.5%	0.10	0.0771	-0.01	0.01	0.00/0.25	0.16	24.00	2.60	3.00/3.90	0.01	-0.01	0.0800	-0.89	58.4%	2	1
197	10	53.9%	0.04	0.0417	-0.01	0.00	0.00/0.10	0.08	25.00	3.59	4.00/4.90	0.01	-0.01	0.0602	-0.90	69.3%	1	2
88	1	72.1%	0.06	0.0422	-0.01	0.01	0.00/0.20	0.10	26.00	—	—	—	—	—	—	—	—	—
149	5	62.5%	0.02	0.0175	-0.00	0.00	0.00/0.05	0.04	27.00	—	—	—	—	—	—	—	—	—
15	—	104.3%	0.09	0.0370	-0.02	0.01	0.00/0.40	0.29	28.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 14d · σ = 32.3%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).