Options · 15-min delayed
Underlying
$86.94
DTE
5d
2026-11-06
P/C Vol
0.32
P/C OI
0.22
ATM IV
52.6%
IV Skew
-1.2%
25Δ put − call
Max Pain
$78
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 17 | 1 | 85.5% | 0.84 | 0.0274 | -0.22 | 0.02 | 7.10/9.10 | 6.41 | 79.00 | 0.30 | 0.10/0.25 | 0.01 | -0.06 | 0.0203 | -0.05 | 51.8% | 2 | 136 |
| 143 | 8 | 62.9% | 0.88 | 0.0313 | -0.14 | 0.02 | 6.20/7.60 | 6.92 | 80.00 | 0.20 | 0.20/0.30 | 0.01 | -0.06 | 0.0263 | -0.07 | 48.9% | 12 | 45 |
| 34 | 25 | 65.9% | 0.83 | 0.0374 | -0.18 | 0.03 | 5.20/6.90 | 6.80 | 81.00 | 0.46 | 0.00/0.50 | 0.02 | -0.10 | 0.0363 | -0.11 | 51.3% | 3 | 32 |
| 31 | 3 | 61.8% | 0.80 | 0.0441 | -0.18 | 0.03 | 4.80/6.00 | 4.50 | 82.00 | 0.50 | 0.20/0.60 | 0.02 | -0.11 | 0.0456 | -0.14 | 48.5% | 23 | 33 |
| 59 | 7 | 53.3% | 0.78 | 0.0541 | -0.17 | 0.03 | 3.70/6.20 | 4.90 | 83.00 | 0.69 | 0.50/0.80 | 0.03 | -0.13 | 0.0563 | -0.19 | 47.8% | 92 | 15 |
| 31 | 10 | 56.7% | 0.71 | 0.0591 | -0.20 | 0.03 | 3.30/4.40 | 3.77 | 84.00 | 0.92 | 0.70/1.10 | 0.03 | -0.16 | 0.0659 | -0.26 | 48.2% | 22 | 16 |
| 44 | 16 | 55.1% | 0.65 | 0.0659 | -0.21 | 0.04 | 3.00/3.70 | 3.10 | 85.00 | 1.17 | 1.15/1.35 | 0.04 | -0.16 | 0.0768 | -0.32 | 46.0% | 23 | 35 |
| 26 | 79 | 50.2% | 0.59 | 0.0761 | -0.20 | 0.04 | 2.40/2.90 | 2.74 | 86.00 | 1.89 | 1.45/2.05 | 0.04 | -0.20 | 0.0734 | -0.41 | 52.2% | 6 | 5 |
| 3.1k | 38 | 49.5% | 0.51 | 0.0791 | -0.21 | 0.04 | 2.00/2.35 | 2.05 | 87.00 | 2.20 | 1.75/2.70 | 0.04 | -0.22 | 0.0705 | -0.49 | 55.6% | 5 | 11 |
| 3.1k | 119 | 49.5% | 0.43 | 0.0781 | -0.20 | 0.04 | 1.45/1.90 | 1.65 | 88.00 | 12.80 | 2.20/3.20 | 0.04 | -0.21 | 0.0711 | -0.56 | 54.6% | — | 1 |
| 29 | 12 | 48.1% | 0.35 | 0.0759 | -0.19 | 0.04 | 1.15/1.45 | 1.45 | 89.00 | — | — | — | — | — | — | — | — | — |
| 558 | 115 | 58.8% | 0.32 | 0.0600 | -0.22 | 0.04 | 0.70/1.60 | 1.10 | 90.00 | 15.25 | 2.60/4.80 | 0.04 | -0.22 | 0.0576 | -0.67 | 62.0% | 1 | — |
| 108 | 40 | 48.9% | 0.22 | 0.0601 | -0.15 | 0.03 | 0.60/0.90 | 0.72 | 91.00 | — | — | — | — | — | — | — | — | — |
| 103 | 244 | 52.8% | 0.19 | 0.0507 | -0.15 | 0.03 | 0.45/1.20 | 0.52 | 92.00 | — | — | — | — | — | — | — | — | — |
| 10 | 14 | 58.4% | 0.17 | 0.0431 | -0.15 | 0.03 | 0.15/1.50 | 0.38 | 93.00 | — | — | — | — | — | — | — | — | — |
| 61 | 2 | 60.7% | 0.15 | 0.0370 | -0.14 | 0.02 | 0.15/1.30 | 0.28 | 94.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 95.00 | 20.10 | 7.30/9.30 | 0.03 | -0.21 | 0.0328 | -0.81 | 80.9% | — | — |
2026-11-06 · 5d · σ = 52.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).