Options · 15-min delayed
Underlying
$86.94
DTE
0d
2026-10-30
P/C Vol
0.20
P/C OI
0.40
ATM IV
31.6%
IV Skew
87.7%
25Δ put − call
Max Pain
$80
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 40 | 3 | 157.0% | 1.00 | — | -0.01 | — | 7.30/9.40 | 7.65 | 79.00 | 0.10 | 0.00/2.15 | — | — | — | — | 219.3% | 2 | 158 |
| 360 | 11 | 136.5% | 1.00 | — | -0.01 | — | 6.30/7.30 | 6.65 | 80.00 | 0.06 | 0.00/0.25 | — | — | — | — | 103.9% | 2 | 640 |
| 190 | 39 | 59.4% | 1.00 | — | -0.01 | — | 5.60/6.30 | 6.00 | 81.00 | 0.02 | 0.00/2.15 | — | — | — | — | 183.0% | 96 | 122 |
| 147 | 60 | 106.8% | 1.00 | — | -0.01 | — | 4.30/5.30 | 4.71 | 82.00 | 0.05 | 0.00/1.00 | — | — | — | — | 119.7% | 1 | 76 |
| 323 | 24 | 91.6% | 1.00 | — | -0.01 | — | 3.40/4.30 | 3.72 | 83.00 | 0.02 | 0.00/2.00 | 0.00 | -0.00 | 0.0000 | — | 140.4% | 10 | 148 |
| 3.1k | 33 | 75.7% | 1.00 | — | -0.01 | — | 2.70/3.30 | 2.89 | 84.00 | 0.03 | 0.00/2.10 | 0.00 | -0.00 | 0.0000 | — | 124.2% | 4 | 134 |
| 3.3k | 204 | 59.0% | 1.00 | 0.0000 | -0.01 | 0.00 | 1.70/2.30 | 2.05 | 85.00 | 0.10 | 0.00/0.50 | — | — | — | — | 50.6% | 25 | 137 |
| 76 | 16 | 40.8% | 1.00 | 0.0000 | -0.01 | 0.00 | 0.80/1.30 | 1.10 | 86.00 | 0.15 | 0.00/0.15 | — | — | — | — | 26.6% | 7 | 5 |
| 603 | 124 | 15.3% | 0.00 | 0.0012 | -0.00 | 0.00 | 0.00/0.25 | 0.20 | 87.00 | 0.75 | 0.05/0.90 | 0.00 | -8.04 | 3.3935 | -0.93 | 47.9% | 2 | 15 |
| 424 | 185 | 63.2% | — | 0.0000 | -0.00 | 0.00 | 0.00/1.40 | 0.08 | 88.00 | 3.60 | 0.75/2.40 | 0.00 | 0.01 | 0.0000 | -1.00 | 52.1% | 8 | 8 |
| 219 | 40 | 103.7% | — | 0.0000 | -0.00 | 0.00 | 0.00/2.10 | 0.02 | 89.00 | 12.01 | 4.40/6.10 | 0.00 | 0.01 | 0.0000 | -1.00 | 225.4% | 9 | 8 |
| 372 | 22 | 50.0% | — | — | — | — | 0.00/0.10 | 0.02 | 90.00 | 3.40 | 2.20/4.40 | — | 0.01 | — | -1.00 | 64.7% | 1 | 10 |
| 151 | 6 | 52.7% | — | — | — | — | 0.00/0.10 | 0.05 | 91.00 | 4.50 | 2.60/4.90 | 0.00 | 0.01 | 0.0000 | -1.00 | 125.4% | 1 | 1 |
| 222 | 135 | 62.5% | — | — | — | — | 0.00/0.10 | 0.10 | 92.00 | — | — | — | — | — | — | — | — | — |
| 20 | 11 | 172.8% | — | — | — | — | 0.00/2.15 | 0.05 | 93.00 | — | — | — | — | — | — | — | — | — |
| 8 | 4 | 187.5% | — | — | — | — | 0.00/2.15 | 0.26 | 94.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 95.00 | 19.80 | 6.90/9.20 | — | 0.01 | — | -1.00 | 206.6% | — | — |
2026-10-30 · 0d · σ = 31.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).