Options · 15-min delayed
Underlying
$84.45
DTE
0d
2026-09-04
P/C Vol
1.75
P/C OI
0.14
ATM IV
54.5%
IV Skew
8.8%
25Δ put − call
Max Pain
$85
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 7 | 108.6% | 1.00 | — | -0.01 | — | 6.50/8.60 | 10.35 | 77.00 | 0.05 | —/1.15 | — | — | — | — | 223.2% | — | 2 |
| 4 | 1 | 96.1% | 1.00 | — | -0.01 | — | 5.50/7.60 | 7.80 | 78.00 | 0.07 | 0.00/1.15 | — | — | — | — | 155.5% | 7 | 61 |
| 1 | 4 | 83.8% | 1.00 | — | -0.01 | — | 4.60/6.50 | 9.95 | 79.00 | 0.05 | 0.00/0.35 | — | — | — | — | 95.7% | 11 | 18 |
| 3 | 1 | 78.7% | 1.00 | — | -0.01 | — | 3.60/5.60 | 4.08 | 80.00 | 0.05 | 0.00/1.05 | — | — | — | — | 117.4% | 59 | 496 |
| 1 | 2 | 65.0% | 1.00 | — | -0.01 | — | 2.90/4.30 | 7.55 | 81.00 | 0.06 | 0.00/0.10 | — | — | — | — | 58.4% | 13 | 109 |
| 2 | 2 | 66.8% | 1.00 | — | -0.01 | — | 2.15/3.40 | 2.07 | 82.00 | 0.10 | 0.05/0.15 | — | — | — | — | 50.8% | 45 | 256 |
| 11 | 1 | 51.2% | 1.00 | 0.0000 | -0.01 | 0.00 | 1.20/2.40 | 2.55 | 83.00 | 0.25 | 0.10/0.40 | 0.00 | -0.00 | 0.0000 | — | 54.7% | 9 | 47 |
| 22 | 2 | 57.4% | 1.00 | 0.0000 | -0.01 | 0.00 | 0.65/1.85 | 1.95 | 84.00 | 0.47 | 0.30/0.70 | 0.00 | -0.00 | 0.0000 | — | 51.6% | 5 | 197 |
| 1.6k | 4 | 71.0% | — | 0.0000 | -0.00 | 0.00 | 0.25/1.00 | 0.59 | 85.00 | 0.90 | 0.35/2.60 | 0.00 | 0.01 | 0.0000 | -1.00 | 66.7% | 9 | 253 |
| 76 | 7 | 52.1% | — | 0.0000 | -0.00 | 0.00 | 0.05/0.65 | 0.43 | 86.00 | 1.95 | 1.45/3.50 | 0.00 | 0.01 | 0.0000 | -1.00 | 88.9% | 3 | 14 |
| 3.3k | 13 | 50.8% | — | — | — | — | 0.05/0.15 | 0.10 | 87.00 | 3.48 | 1.55/4.10 | — | 0.01 | — | -1.00 | 62.3% | 1 | 89 |
| 3.1k | 1 | 57.2% | — | — | — | — | 0.00/0.20 | 0.05 | 88.00 | 4.08 | 2.80/5.10 | — | 0.01 | — | -1.00 | 87.7% | 1 | 20 |
| 47 | 1 | 108.6% | — | — | — | — | 0.00/0.95 | 0.08 | 89.00 | — | — | — | — | — | — | — | — | — |
| 266 | 13 | 79.7% | — | — | — | — | 0.00/0.20 | 0.02 | 90.00 | 6.75 | 4.50/6.40 | — | 0.01 | — | -1.00 | 153.3% | 22 | 24 |
| 52 | 3 | 136.1% | — | — | — | — | 0.00/0.95 | 0.15 | 91.00 | 5.73 | 5.10/7.40 | — | 0.01 | — | -1.00 | 168.2% | 2 | — |
| 2.5k | 1 | 88.3% | — | — | — | — | 0.00/0.10 | 0.05 | 92.00 | 4.59 | 6.10/8.70 | — | 0.01 | — | -1.00 | 205.8% | 15 | — |
| — | — | — | — | — | — | — | — | — | 94.00 | 7.20 | 8.00/10.80 | — | 0.01 | — | -1.00 | 242.1% | 1 | — |
2026-09-04 · 0d · σ = 54.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).