Options · 15-min delayed
Underlying
$85.46
DTE
0d
2026-10-30
P/C Vol
0.04
P/C OI
0.40
ATM IV
1.6%
IV Skew
0.0%
25Δ put − call
Max Pain
$80
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 192 | 5 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.64 | 78.00 | 0.03 | 0.00/0.00 | — | — | — | — | 50.0% | 13 | 108 |
| 40 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.68 | 79.00 | 0.05 | 0.00/0.00 | — | — | — | — | 50.0% | 12 | 158 |
| 360 | 7 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.17 | 80.00 | 0.10 | 0.00/0.00 | — | — | — | — | 25.0% | 56 | 640 |
| 190 | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.29 | 81.00 | 0.15 | 0.00/0.00 | — | — | — | — | 25.0% | 3 | 122 |
| 147 | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.60 | 82.00 | 0.95 | 0.00/0.00 | — | — | — | — | 25.0% | 4 | 76 |
| 323 | 12 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.90 | 83.00 | 0.58 | 0.00/0.00 | — | — | — | — | 12.5% | 26 | 148 |
| 3.1k | 3.1k | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.70 | 84.00 | 1.00 | 0.00/0.00 | — | — | — | — | 12.5% | 62 | 134 |
| 3.3k | 3.0k | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.10 | 85.00 | 1.55 | 0.00/0.00 | — | — | — | — | 3.1% | 3 | 137 |
| 76 | 10 | 3.1% | — | — | — | — | 0.00/0.00 | 0.70 | 86.00 | 2.20 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 4 | 5 |
| 603 | 30 | 12.5% | — | — | — | — | 0.00/0.00 | 0.28 | 87.00 | 3.80 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 15 |
| 424 | 56 | 12.5% | — | — | — | — | 0.00/0.00 | 0.15 | 88.00 | 3.60 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 8 | 8 |
| 219 | 2 | 25.0% | — | — | — | — | 0.00/0.00 | 0.12 | 89.00 | 12.01 | 4.40/6.10 | 0.00 | 0.01 | 0.0000 | -1.00 | 174.1% | 9 | 8 |
| 372 | 48 | 25.0% | — | — | — | — | 0.00/0.00 | 0.05 | 90.00 | 5.96 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | 10 |
| 151 | 18 | 25.0% | — | — | — | — | 0.00/0.00 | 0.05 | 91.00 | 6.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 1 |
| 222 | 135 | 25.0% | — | — | — | — | 0.00/0.00 | 0.10 | 92.00 | — | — | — | — | — | — | — | — | — |
| 20 | 11 | 50.0% | — | — | — | — | 0.00/0.00 | 0.05 | 93.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 95.00 | 19.80 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
2026-10-30 · 0d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).