SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

LEGN

Options · 15-min delayed

LEGN

Underlying

$19.88

DTE

18d

2026-09-18

P/C Vol

1.06

P/C OI

0.25

ATM IV

63.8%

IV Skew

-15.8%

25Δ put − call

Max Pain

$23

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	7.50	0.05	0.00/2.15	0.01	-0.07	0.0068	-0.07	441.0%	—	3
9	16	203.5%	0.96	0.0096	-0.02	0.00	8.10/12.10	9.50	10.00	—	—	—	—	—	—	—	—	—
3	2	146.9%	0.94	0.0173	-0.02	0.00	5.60/9.60	7.53	12.50	0.04	0.00/1.50	0.01	-0.05	0.0201	-0.11	215.0%	30	42
16	1	99.4%	0.92	0.0343	-0.02	0.01	3.10/7.10	5.13	15.00	—	—	—	—	—	—	—	—	—
82	2	56.4%	0.86	0.0876	-0.02	0.01	1.00/4.20	3.79	17.50	0.12	0.05/0.20	0.01	-0.01	0.0874	-0.13	54.7%	4	241
836	12	71.7%	0.52	0.1259	-0.04	0.02	1.00/1.55	1.05	20.00	1.05	0.70/1.10	0.02	-0.03	0.1617	-0.49	55.9%	134	326
1.5k	15	78.2%	0.27	0.0957	-0.03	0.01	0.35/0.80	0.40	22.50	2.45	1.80/3.00	0.01	-0.02	0.1032	-0.78	65.2%	24	167
1.4k	39	85.2%	0.13	0.0576	-0.02	0.01	0.10/0.45	0.15	25.00	3.30	3.10/7.00	0.02	-0.09	0.0452	-0.63	189.5%	2	335
383	35	102.3%	0.10	0.0377	-0.02	0.01	0.05/0.40	0.09	27.50	4.70	4.80/8.30	0.01	-0.05	0.0438	-0.80	142.6%	1	75
902	21	106.6%	0.05	0.0232	-0.01	0.00	0.00/0.25	0.02	30.00	9.95	8.00/12.00	0.02	-0.10	0.0329	-0.69	243.9%	4	353
55	2	152.9%	0.10	0.0263	-0.03	0.01	0.00/0.70	0.06	32.50	6.00	7.10/11.30	—	0.00	—	-1.00	0.0%	5	16
485	30	231.9%	0.20	0.0275	-0.08	0.01	0.00/2.15	0.08	35.00	8.92	2.85/5.90	—	0.00	—	-1.00	0.0%	—	300
1.7k	35	116.4%	0.01	0.0053	-0.00	0.00	0.00/0.05	0.05	37.50	5.65	12.50/16.60	—	0.00	—	-1.00	0.0%	66	11

Greeks Profile

2026-09-18 · 18d · σ = 63.8%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).