Options · 15-min delayed
Underlying
$21.63
DTE
19d
2026-11-20
P/C Vol
0.70
P/C OI
0.37
ATM IV
95.2%
IV Skew
-19.3%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 145.3% | 0.99 | 0.0024 | -0.00 | 0.00 | 9.60/13.70 | 8.64 | 10.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 106.3% | 0.99 | 0.0043 | -0.00 | 0.00 | 7.10/11.20 | 6.19 | 12.50 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 91.8% | 0.97 | 0.0155 | -0.01 | 0.00 | 4.60/8.80 | 4.09 | 15.00 | 0.10 | 0.00/0.20 | 0.00 | -0.01 | 0.0178 | -0.04 | 98.8% | 5 | 64 |
| 183 | 5 | 95.2% | 0.86 | 0.0466 | -0.03 | 0.01 | 2.85/6.20 | 5.03 | 17.50 | 0.15 | 0.10/0.30 | 0.01 | -0.02 | 0.0445 | -0.09 | 76.4% | 5 | 808 |
| 1.7k | 8 | 99.4% | 0.68 | 0.0728 | -0.05 | 0.02 | 1.60/4.10 | 2.85 | 20.00 | 0.80 | 0.25/1.00 | 0.02 | -0.03 | 0.1018 | -0.27 | 65.8% | 4 | 119 |
| 1.1k | 15 | 85.2% | 0.46 | 0.0945 | -0.04 | 0.02 | 1.15/1.55 | 1.50 | 22.50 | 1.60 | 2.05/3.20 | 0.02 | -0.05 | 0.0768 | -0.51 | 105.2% | 6 | 176 |
| 679 | 61 | 81.7% | 0.25 | 0.0790 | -0.03 | 0.02 | 0.45/0.70 | 0.65 | 25.00 | 6.51 | 1.95/5.60 | 0.01 | -0.02 | 0.0828 | -0.79 | 70.8% | 1 | 347 |
| 99 | 61 | 90.0% | 0.15 | 0.0515 | -0.03 | 0.01 | 0.00/0.65 | 0.18 | 27.50 | — | — | — | — | — | — | — | — | — |
| 201 | 21 | 169.5% | 0.26 | 0.0387 | -0.07 | 0.02 | 0.00/2.30 | 0.05 | 30.00 | 4.50 | 5.50/9.70 | 0.02 | -0.08 | 0.0378 | -0.72 | 180.2% | 1 | 3 |
| 170 | 3 | 189.5% | 0.24 | 0.0329 | -0.08 | 0.02 | 0.00/2.25 | 0.15 | 32.50 | — | — | — | — | — | — | — | — | — |
| 11 | 1 | 205.1% | 0.21 | 0.0289 | -0.08 | 0.01 | 0.00/2.15 | 0.30 | 35.00 | 6.02 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 112 | — |
| 4 | 2 | 223.5% | 0.21 | 0.0259 | -0.08 | 0.01 | 0.00/2.20 | 0.05 | 37.50 | 6.60 | 12.40/16.50 | 0.01 | -0.05 | 0.0245 | -0.85 | 188.7% | — | 3 |
| 15 | 2 | 237.1% | 0.19 | 0.0235 | -0.09 | 0.01 | 0.00/2.15 | 0.15 | 40.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 95.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).