Options · 15-min delayed
Underlying
$276.92
DTE
18d
2026-11-20
P/C Vol
1.02
P/C OI
0.38
ATM IV
35.5%
IV Skew
-2.9%
25Δ put − call
Max Pain
$260
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 96.9% | 0.96 | 0.0015 | -0.17 | 0.05 | 81.60/85.00 | 70.30 | 195.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 95.3% | 0.95 | 0.0017 | -0.19 | 0.06 | 76.70/80.50 | 65.70 | 200.00 | 0.05 | 0.00/2.15 | 0.05 | -0.11 | 0.0015 | -0.04 | 86.3% | 10 | 20 |
| 1 | 1 | 89.3% | 0.93 | 0.0023 | -0.22 | 0.08 | 67.20/71.00 | 47.70 | 210.00 | 0.15 | 0.00/1.95 | 0.05 | -0.10 | 0.0018 | -0.04 | 74.0% | 2 | 23 |
| 2 | — | 187.0% | 0.78 | 0.0026 | -0.97 | 0.18 | 75.20/79.20 | 51.50 | 220.00 | 1.55 | 0.00/2.15 | 0.06 | -0.11 | 0.0024 | -0.05 | 65.1% | 3 | 10 |
| — | — | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 70.08 | 230.00 | 0.30 | 0.00/1.95 | 0.06 | -0.09 | 0.0032 | -0.05 | 53.7% | 2 | 36 |
| — | — | — | — | — | — | — | — | — | 240.00 | 0.70 | 0.20/1.95 | 0.11 | -0.15 | 0.0053 | -0.10 | 52.8% | 25 | 50 |
| 3 | 1 | 0.0% | 1.00 | — | -0.03 | — | 12.70/16.50 | 16.60 | 250.00 | 0.85 | 0.80/2.00 | 0.12 | -0.14 | 0.0078 | -0.12 | 42.0% | 2 | 5 |
| 161 | 1 | 44.1% | 0.76 | 0.0114 | -0.26 | 0.19 | 18.80/21.50 | 20.00 | 260.00 | 1.35 | 1.60/3.10 | 0.17 | -0.17 | 0.0124 | -0.20 | 36.7% | 1 | 106 |
| 9 | 1 | 39.8% | 0.64 | 0.0153 | -0.27 | 0.23 | 11.70/14.00 | 14.65 | 270.00 | 3.50 | 3.80/6.20 | 0.23 | -0.22 | 0.0166 | -0.35 | 36.2% | 1 | 11 |
| 143 | 2 | 36.0% | 0.47 | 0.0180 | -0.26 | 0.24 | 6.00/7.90 | 8.46 | 280.00 | 7.25 | 8.50/10.70 | 0.24 | -0.22 | 0.0185 | -0.53 | 34.9% | 10 | 19 |
| 296 | 2 | 39.6% | 0.32 | 0.0148 | -0.25 | 0.22 | 2.70/5.20 | 5.38 | 290.00 | 27.59 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | — | — |
| 62 | 1 | 41.9% | 0.21 | 0.0113 | -0.22 | 0.18 | 0.60/3.30 | 1.25 | 300.00 | 26.90 | 22.60/25.40 | 0.16 | -0.13 | 0.0116 | -0.82 | 36.6% | 1 | 1 |
| 115 | 1 | 39.1% | 0.11 | 0.0078 | -0.13 | 0.11 | 0.05/1.40 | 0.95 | 310.00 | — | — | — | — | — | — | — | — | — |
| 35 | 3 | 38.3% | 0.05 | 0.0045 | -0.07 | 0.06 | 0.00/0.60 | 0.35 | 320.00 | — | — | — | — | — | — | — | — | — |
| 22 | 1 | 44.5% | 0.04 | 0.0034 | -0.07 | 0.06 | 0.00/0.60 | 0.15 | 330.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.60 | 340.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.00 | 350.00 | 67.40 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | — | — |
| — | — | — | — | — | — | — | — | — | 380.00 | 107.30 | 101.20/104.90 | 0.08 | -0.15 | 0.0024 | -0.93 | 88.3% | — | — |
| — | — | — | — | — | — | — | — | — | 400.00 | 140.40 | 137.20/141.10 | 0.20 | -0.97 | 0.0028 | -0.75 | 187.0% | — | — |
2026-11-20 · 18d · σ = 35.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).