Options · 15-min delayed
Underlying
$133.10
DTE
13d
2026-09-18
P/C Vol
0.93
P/C OI
0.44
ATM IV
34.4%
IV Skew
-0.2%
25Δ put − call
Max Pain
$130
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 106.0% | 0.96 | 0.0030 | -0.09 | 0.02 | 37.40/40.00 | 33.75 | 95.00 | 0.35 | 0.00/0.95 | 0.02 | -0.07 | 0.0027 | -0.03 | 100.9% | 1 | 10 |
| — | — | — | — | — | — | — | — | — | 100.00 | 0.36 | 0.00/0.95 | 0.02 | -0.06 | 0.0035 | -0.03 | 88.0% | 1 | 25 |
| 3 | 1 | 84.0% | 0.94 | 0.0054 | -0.10 | 0.03 | 27.70/30.00 | 27.55 | 105.00 | 0.05 | 0.00/1.15 | 0.02 | -0.07 | 0.0049 | -0.05 | 78.9% | 1 | 13 |
| 7 | 1 | 72.2% | 0.93 | 0.0074 | -0.11 | 0.03 | 22.50/25.30 | 12.50 | 110.00 | 0.05 | 0.00/0.95 | 0.03 | -0.06 | 0.0063 | -0.05 | 63.5% | 5 | 25 |
| 24 | 1 | 58.1% | 0.92 | 0.0102 | -0.10 | 0.04 | 17.40/20.30 | 24.00 | 115.00 | 0.23 | 0.00/0.75 | 0.04 | -0.08 | 0.0102 | -0.08 | 58.1% | 1 | 27 |
| 16 | 5 | 60.2% | 0.84 | 0.0163 | -0.16 | 0.06 | 12.60/14.80 | 22.37 | 120.00 | 0.55 | 0.00/0.80 | 0.05 | -0.08 | 0.0157 | -0.11 | 46.2% | 3 | 29 |
| 30 | 1 | 48.4% | 0.77 | 0.0248 | -0.15 | 0.08 | 8.30/10.10 | 15.50 | 125.00 | 0.84 | 0.50/0.80 | 0.06 | -0.07 | 0.0273 | -0.14 | 32.9% | 8 | 31 |
| 337 | 1 | 36.2% | 0.66 | 0.0404 | -0.14 | 0.09 | 4.30/5.60 | 4.55 | 130.00 | 1.77 | 1.40/2.15 | 0.09 | -0.11 | 0.0441 | -0.33 | 32.7% | 4 | 119 |
| 85 | 7 | 32.9% | 0.43 | 0.0475 | -0.13 | 0.10 | 1.95/2.70 | 2.75 | 135.00 | 4.02 | 3.80/4.90 | 0.10 | -0.13 | 0.0439 | -0.56 | 35.8% | 4 | 110 |
| 130 | 10 | 33.2% | 0.23 | 0.0361 | -0.10 | 0.08 | 0.70/1.20 | 0.90 | 140.00 | 6.75 | 6.70/8.30 | 0.08 | -0.09 | 0.0351 | -0.76 | 35.5% | 4 | 96 |
| 173 | 2 | 34.2% | 0.10 | 0.0207 | -0.06 | 0.04 | 0.20/0.50 | 0.25 | 145.00 | 5.04 | 10.50/13.00 | 0.06 | -0.09 | 0.0225 | -0.84 | 43.8% | 2 | 15 |
| 242 | 7 | 37.0% | 0.05 | 0.0109 | -0.04 | 0.03 | 0.10/0.25 | 0.20 | 150.00 | 14.38 | 15.40/17.80 | 0.05 | -0.08 | 0.0156 | -0.88 | 51.1% | 2 | 10 |
| 86 | 1 | 57.5% | 0.09 | 0.0113 | -0.09 | 0.04 | 0.00/0.75 | 0.35 | 155.00 | — | — | — | — | — | — | — | — | — |
| 25 | 2 | 59.2% | 0.06 | 0.0077 | -0.07 | 0.03 | 0.00/0.95 | 0.10 | 160.00 | 20.35 | 25.40/27.90 | 0.04 | -0.10 | 0.0097 | -0.90 | 71.0% | — | 1 |
| 42 | 7 | 69.4% | 0.06 | 0.0068 | -0.08 | 0.03 | 0.00/1.15 | 0.05 | 165.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 34.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).