Options · 15-min delayed
Underlying
$141.02
DTE
21d
2026-11-20
P/C Vol
0.50
P/C OI
1.00
ATM IV
0.4%
IV Skew
-3.1%
25Δ put − call
Max Pain
$170
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 31.50 | 105.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 25.01 | 110.00 | 0.47 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 7 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 21.00 | 115.00 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 1 | — |
| — | 5 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 15.40 | 120.00 | 0.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 21 | — |
| — | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 16.15 | 125.00 | 1.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 6 | — |
| — | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 11.58 | 130.00 | 2.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | — |
| — | 3 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 8.30 | 135.00 | 3.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 20 | — |
| — | 171 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 6.95 | 140.00 | 5.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.8% | 57 | — |
| — | 2 | 3.1% | 0.00 | 0.0013 | -0.00 | 0.00 | 0.00/0.00 | 4.30 | 145.00 | 8.62 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 3 | — |
| — | 116 | 6.3% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 2.94 | 150.00 | 42.95 | 38.60/42.40 | 0.13 | -0.79 | 0.0045 | -0.42 | 255.6% | 25 | — |
| — | 3 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.75 | 155.00 | 53.85 | 17.90/20.40 | 0.12 | -0.20 | 0.0145 | -0.67 | 74.3% | 1 | 6 |
| — | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.78 | 160.00 | 22.21 | 37.00/40.30 | 0.13 | -0.61 | 0.0061 | -0.51 | 193.0% | 1 | 6 |
| — | 71 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.53 | 165.00 | 26.75 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | — | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.45 | 170.00 | 29.89 | 46.10/49.40 | 0.13 | -0.65 | 0.0056 | -0.55 | 207.3% | — | 1 |
| — | 1 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 1.29 | 175.00 | 42.30 | 50.90/53.80 | 0.13 | -0.66 | 0.0054 | -0.56 | 213.8% | 1 | 1 |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 180.00 | 74.50 | 39.90/42.80 | 0.08 | -0.15 | 0.0079 | -0.84 | 89.8% | — | — |
2026-11-20 · 21d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).