Options · 15-min delayed
Underlying
$3.20
DTE
0d
2026-10-30
P/C Vol
0.32
P/C OI
0.00
ATM IV
25.0%
IV Skew
0.0%
25Δ put − call
Max Pain
$1
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 44 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.77 | 0.50 | 0.02 | 0.00/0.00 | — | — | — | — | 50.0% | 1 | — |
| — | 17 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.29 | 1.00 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 2 | — |
| — | 12 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.79 | 1.50 | — | — | — | — | — | — | — | — | — |
| — | 6 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.25 | 2.00 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 11 | — |
| — | 9 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.75 | 2.50 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 9 | — |
| — | 113 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.26 | 3.00 | 0.03 | 0.00/0.00 | — | — | — | — | 50.0% | 339 | — |
| — | 1.2k | 50.0% | — | — | — | — | 0.00/0.00 | 0.02 | 3.50 | 0.30 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 73 | — |
| — | 36 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 4.00 | 0.81 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 5 | — |
| — | 8 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 4.50 | 1.30 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 7 | — |
| — | 1 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 5.00 | 1.69 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 9 | — |
| — | 1 | 50.0% | — | — | — | — | 0.00/0.00 | 0.03 | 5.50 | 2.17 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 1 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 6.00 | 2.84 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 7 | — |
| — | 3 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 6.50 | 3.25 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | — |
| — | 1 | 50.0% | — | — | — | — | 0.00/0.00 | 0.03 | 7.00 | 3.72 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
2026-10-30 · 0d · σ = 25.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).