Options · 15-min delayed
Underlying
$7.77
DTE
20d
2026-11-20
P/C Vol
0.04
P/C OI
1.72
ATM IV
54.6%
IV Skew
-0.6%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 5.00 | 0.12 | 0.00/0.75 | 0.00 | -0.02 | 0.0531 | -0.13 | 222.7% | — | 1 |
| 7 | 101 | 54.9% | 0.64 | 0.3747 | -0.01 | 0.01 | 0.45/0.65 | 0.56 | 7.50 | 0.29 | 0.20/0.35 | 0.01 | -0.01 | 0.3785 | -0.36 | 54.3% | 2 | 169 |
| 113 | 1 | 62.5% | 0.05 | 0.0923 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 10.00 | 2.10 | 2.20/2.45 | 0.00 | -0.01 | 0.1327 | -0.87 | 85.5% | 2 | 36 |
2026-11-20 · 20d · σ = 54.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).