Options · 15-min delayed
Underlying
$47.73
DTE
17d
2026-09-18
P/C Vol
0.50
P/C OI
2.12
ATM IV
3.1%
IV Skew
0.0%
25Δ put − call
Max Pain
$50
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 22.50 | 0.60 | 0.00/5.00 | 0.02 | -0.17 | 0.0043 | -0.09 | 360.4% | — | 7 |
| — | — | — | — | — | — | — | — | — | 40.00 | 1.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0006 | -0.00 | 25.0% | — | 5 |
| 4 | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.40 | 45.00 | 1.22 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | 26 |
| 20 | 1 | 6.3% | 0.00 | 0.0028 | -0.00 | 0.00 | 0.00/0.00 | 2.80 | 50.00 | 4.10 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | 15 |
| 1 | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.60 | 60.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 17d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).