Options · 15-min delayed
Underlying
$39.54
DTE
21d
2026-11-20
P/C Vol
2.44
P/C OI
97.00
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$45
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 0.0% | 1.00 | — | -0.00 | — | 6.10/8.30 | 7.60 | 30.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 32.00 | 0.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 25.0% | 1 | — |
| 1 | — | 0.0% | 1.00 | — | -0.00 | — | 3.40/5.60 | 5.27 | 33.00 | 0.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.97 | 34.00 | 0.54 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 3 | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.68 | 35.00 | 1.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 1 | — |
| — | 7 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.73 | 36.00 | 1.91 | 0.00/0.00 | 0.00 | -0.00 | 0.0018 | -0.00 | 12.5% | 2 | — |
| — | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.22 | 37.00 | 1.68 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 10 | — |
| — | 10 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.58 | 38.00 | 3.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0123 | -0.00 | 6.3% | 4 | — |
| — | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.99 | 39.00 | 3.72 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 1.6% | 2 | — |
| — | 2 | 1.6% | 0.01 | 0.1539 | -0.00 | 0.00 | 0.00/0.00 | 1.15 | 40.00 | 2.60 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | — |
| — | 6 | 3.1% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 1.40 | 41.00 | — | — | — | — | — | — | — | — | — |
| — | 10 | 6.3% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 0.60 | 42.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.33 | 43.00 | — | — | — | — | — | — | — | — | — |
| — | 13 | 12.5% | 0.00 | 0.0008 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 44.00 | — | — | — | — | — | — | — | — | — |
| — | 94 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 45.00 | 9.95 | 7.20/9.30 | 0.04 | -0.10 | 0.0329 | -0.61 | 122.8% | 32 | 39 |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 47.00 | — | — | — | — | — | — | — | — | — |
| — | 4 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.07 | 50.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 70.00 | 29.32 | 24.80/26.80 | — | 0.01 | — | -1.00 | 0.0% | — | 1 |
2026-11-20 · 21d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).