Options · 15-min delayed
Underlying
$36.19
DTE
15d
2026-09-18
P/C Vol
0.50
P/C OI
0.45
ATM IV
40.4%
IV Skew
68.2%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 14.62 | 20.00 | 0.80 | 0.00/1.75 | 0.01 | -0.09 | 0.0079 | -0.08 | 249.1% | 2 | 2 |
| 1 | — | 220.1% | 0.90 | 0.0107 | -0.10 | 0.01 | 10.90/14.70 | 12.68 | 22.50 | — | — | — | — | — | — | — | — | — |
| 2 | — | 207.6% | 0.86 | 0.0144 | -0.11 | 0.02 | 8.50/12.60 | 11.20 | 25.00 | — | — | — | — | — | — | — | — | — |
| — | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 7.65 | 30.00 | 0.45 | 0.00/0.05 | 0.00 | -0.01 | 0.0173 | -0.03 | 50.0% | 1 | 3 |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.62 | 35.00 | 1.80 | 0.00/1.85 | 0.03 | -0.07 | 0.0645 | -0.38 | 80.7% | 1 | 4 |
| — | 3 | 12.5% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 1.00 | 40.00 | 6.91 | 6.70/9.50 | 0.03 | -0.18 | 0.0286 | -0.53 | 190.0% | 2 | — |
| — | — | — | — | — | — | — | — | — | 45.00 | 11.79 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| 17 | 2 | 141.6% | 0.16 | 0.0238 | -0.09 | 0.02 | 0.00/1.75 | 0.18 | 50.00 | 16.06 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
2026-09-18 · 15d · σ = 40.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).