LASR Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$40.06

DTE

5d

2026-09-11

P/C Vol

1.15

P/C OI

0.80

ATM IV

81.8%

IV Skew

-14.9%

25Δ put − call

Max Pain

$46

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	36.00	0.25	0.05/0.35	0.01	-0.05	0.0489	-0.09	70.5%	26	27
1	—	105.2%	0.76	0.0628	-0.16	0.01	3.00/4.90	3.90	37.00	0.45	0.05/0.75	0.01	-0.08	0.0721	-0.16	73.2%	—	18
—	—	—	—	—	—	—	—	—	38.00	0.50	0.25/0.95	0.01	-0.10	0.0957	-0.24	69.9%	5	5
40	10	81.2%	0.63	0.0991	-0.15	0.02	1.80/2.65	3.56	39.00	0.85	0.55/1.50	0.02	-0.13	0.1077	-0.36	74.0%	10	3
8	1	82.8%	0.53	0.1025	-0.16	0.02	1.45/2.00	1.59	40.00	1.35	1.05/2.20	0.02	-0.15	0.1050	-0.47	80.9%	21	19
2	1	74.8%	0.42	0.1112	-0.14	0.02	0.75/1.50	1.15	41.00	1.85	1.45/2.25	0.02	-0.11	0.1283	-0.60	64.1%	6	3
3	—	84.9%	0.34	0.0918	-0.15	0.02	0.55/1.40	1.01	42.00	2.70	1.35/3.80	0.02	-0.10	0.1093	-0.71	66.5%	5	2
1	—	87.8%	0.26	0.0794	-0.14	0.02	0.25/1.25	0.90	43.00	3.24	2.70/3.80	0.01	-0.07	0.0891	-0.83	60.2%	7	2
1	—	88.8%	0.20	0.0671	-0.12	0.01	0.15/0.95	0.50	44.00	3.40	3.60/4.50	0.01	-0.03	0.0545	-0.93	53.1%	1	11
17	2	85.9%	0.14	0.0541	-0.09	0.01	0.05/0.65	0.47	45.00	4.30	4.30/5.60	0.01	-0.14	0.0548	-0.80	108.2%	1	6
54	33	87.3%	0.10	0.0421	-0.07	0.01	0.05/0.45	0.45	46.00	1.80	4.70/7.10	0.01	-0.22	0.0444	-0.75	151.3%	—	1
2	—	101.6%	0.10	0.0370	-0.08	0.01	0.05/0.55	0.32	47.00	6.08	5.70/8.00	0.01	-0.21	0.0402	-0.78	157.1%	1	2
13	1	108.2%	0.09	0.0312	-0.08	0.01	0.00/0.55	0.20	48.00	8.70	6.00/8.30	0.01	-0.09	0.0333	-0.89	116.6%	3	7

Greeks Profile

2026-09-11 · 5d · σ = 81.8%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).