Options · 15-min delayed
Underlying
$9.82
DTE
14d
2026-09-18
P/C Vol
1.33
P/C OI
0.37
ATM IV
39.3%
IV Skew
34.8%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 2.50 | 0.06 | 0.00/1.10 | 0.00 | -0.05 | 0.0071 | -0.05 | 707.0% | — | — |
| 5 | — | 215.6% | 0.97 | 0.0186 | -0.01 | 0.00 | 4.50/5.30 | 5.20 | 5.00 | — | — | — | — | — | — | — | — | — |
| 11 | 2 | 163.3% | 0.84 | 0.0764 | -0.03 | 0.00 | 2.20/3.10 | 2.62 | 7.50 | — | — | — | — | — | — | — | — | — |
| 79 | 1 | 21.9% | 0.36 | 0.8880 | -0.01 | 0.01 | 0.00/0.10 | 0.05 | 10.00 | 0.15 | 0.00/0.55 | 0.01 | -0.01 | 0.3647 | -0.54 | 56.6% | 4 | 36 |
| 3 | — | 68.0% | 0.04 | 0.0680 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 12.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 39.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).