Options · 15-min delayed
Underlying
$299.72
DTE
20d
2026-11-20
P/C Vol
0.28
P/C OI
1.99
ATM IV
46.7%
IV Skew
3.3%
25Δ put − call
Max Pain
$280
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 2 | 60.8% | 0.99 | 0.0007 | -0.06 | 0.02 | 78.00/81.90 | 69.00 | 220.00 | 5.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | — |
| — | 3 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 53.10 | 230.00 | 0.05 | 0.05/2.80 | 0.08 | -0.14 | 0.0021 | -0.05 | 74.4% | 1 | 6 |
| 63 | 3 | 68.4% | 0.93 | 0.0028 | -0.19 | 0.09 | 58.50/61.50 | 49.60 | 240.00 | 2.25 | 0.00/1.50 | 0.06 | -0.08 | 0.0021 | -0.04 | 56.3% | 2 | 18 |
| 10 | 1 | 156.3% | 0.75 | 0.0029 | -0.88 | 0.22 | 68.50/72.20 | 36.20 | 250.00 | 2.34 | 0.05/3.20 | 0.10 | -0.14 | 0.0035 | -0.07 | 57.2% | 1 | 304 |
| 51 | 50 | 355.7% | 0.72 | 0.0013 | -2.10 | 0.24 | 112.10/114.90 | 82.30 | 260.00 | 2.46 | 0.05/3.50 | 0.15 | -0.23 | 0.0052 | -0.14 | 60.5% | 1 | 151 |
| 58 | 35 | 51.4% | 0.83 | 0.0071 | -0.26 | 0.18 | 30.60/33.60 | 30.60 | 270.00 | 2.39 | 1.50/3.80 | 0.18 | -0.22 | 0.0071 | -0.17 | 51.0% | 2 | 362 |
| 24 | 13 | 47.9% | 0.75 | 0.0094 | -0.29 | 0.22 | 22.50/25.40 | 8.15 | 280.00 | 7.00 | 3.50/6.10 | 0.22 | -0.27 | 0.0092 | -0.25 | 49.7% | 1 | 95 |
| 80 | 1 | 47.5% | 0.65 | 0.0112 | -0.33 | 0.26 | 16.00/18.80 | 14.40 | 290.00 | 7.97 | 7.00/9.00 | 0.26 | -0.29 | 0.0112 | -0.35 | 47.2% | 2 | 88 |
| 89 | 2 | 46.2% | 0.53 | 0.0123 | -0.34 | 0.28 | 10.50/13.10 | 9.60 | 300.00 | 27.03 | 10.90/13.70 | 0.28 | -0.31 | 0.0120 | -0.47 | 47.3% | 3 | 35 |
| 138 | 11 | 46.4% | 0.41 | 0.0119 | -0.33 | 0.27 | 6.00/9.00 | 7.00 | 310.00 | 38.32 | 16.50/19.60 | 0.27 | -0.30 | 0.0117 | -0.59 | 47.5% | 2 | 23 |
| 85 | 11 | 46.7% | 0.30 | 0.0106 | -0.30 | 0.24 | 3.70/6.00 | 4.50 | 320.00 | 27.00 | 24.00/27.30 | 0.25 | -0.29 | 0.0100 | -0.68 | 50.8% | 1 | 36 |
| 17 | 1 | 49.5% | 0.23 | 0.0087 | -0.27 | 0.21 | 2.00/4.40 | 2.20 | 330.00 | 11.00 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 2 | — |
| 17 | 1 | 53.9% | 0.18 | 0.0069 | -0.25 | 0.18 | 0.60/3.60 | 1.55 | 340.00 | 31.20 | 12.80/15.20 | — | 0.04 | — | -1.00 | 0.0% | 2 | 2 |
| 12 | 1 | 59.2% | 0.15 | 0.0056 | -0.25 | 0.16 | 0.05/3.20 | 2.55 | 350.00 | 48.81 | 54.70/58.00 | 0.20 | -0.34 | 0.0056 | -0.79 | 74.1% | 1 | 8 |
| 16 | 1 | 55.0% | 0.09 | 0.0042 | -0.16 | 0.11 | 0.35/2.90 | 1.60 | 360.00 | 55.75 | 64.30/67.50 | 0.19 | -0.34 | 0.0049 | -0.81 | 79.6% | 2 | — |
| 53 | 4 | 58.6% | 0.07 | 0.0034 | -0.15 | 0.10 | 0.00/2.75 | 3.30 | 370.00 | 82.10 | 69.60/73.00 | 0.08 | -0.07 | 0.0031 | -0.94 | 54.9% | 2 | 2 |
2026-11-20 · 20d · σ = 46.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).