Options · 15-min delayed
Underlying
$112.01
DTE
27d
2026-11-20
P/C Vol
0.62
P/C OI
0.40
ATM IV
27.0%
IV Skew
-6.1%
25Δ put − call
Max Pain
$105
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 95.00 | 0.77 | 0.00/2.45 | 0.06 | -0.06 | 0.0117 | -0.12 | 56.7% | 3 | 3 |
| — | — | — | — | — | — | — | — | — | 100.00 | 1.00 | 0.00/2.50 | 0.09 | -0.09 | 0.0160 | -0.21 | 59.1% | 1 | 4 |
| 27 | 20 | 44.0% | 0.73 | 0.0244 | -0.09 | 0.10 | 7.80/9.50 | 4.24 | 105.00 | 0.70 | 0.50/0.85 | 0.08 | -0.04 | 0.0306 | -0.17 | 26.8% | 11 | 11 |
| 18 | 1 | 30.2% | 0.62 | 0.0414 | -0.07 | 0.12 | 2.90/4.80 | 4.62 | 110.00 | — | — | — | — | — | — | — | — | — |
| 2 | 5 | 32.9% | 0.42 | 0.0389 | -0.08 | 0.12 | 1.05/2.80 | 1.85 | 115.00 | 10.60 | 2.80/4.70 | 0.12 | -0.04 | 0.0524 | -0.63 | 23.7% | 1 | 1 |
2026-11-20 · 27d · σ = 27.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).