Options · 15-min delayed
Underlying
$126.63
DTE
19d
2026-11-20
P/C Vol
1.35
P/C OI
0.37
ATM IV
121.4%
IV Skew
73.5%
25Δ put − call
Max Pain
$105
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 75.00 | 2.60 | 0.00/4.90 | 0.04 | -0.20 | 0.0026 | -0.08 | 188.8% | 20 | 41 |
| — | — | — | — | — | — | — | — | — | 80.00 | 2.20 | 1.20/4.70 | 0.05 | -0.23 | 0.0032 | -0.09 | 180.5% | 1 | 11 |
| — | — | — | — | — | — | — | — | — | 85.00 | 4.61 | 0.00/4.90 | 0.05 | -0.19 | 0.0038 | -0.09 | 152.8% | 2 | 3 |
| 28 | 1 | 130.0% | 0.90 | 0.0045 | -0.18 | 0.05 | 36.50/41.00 | 30.66 | 90.00 | 3.48 | 0.00/4.00 | 0.05 | -0.16 | 0.0045 | -0.09 | 127.7% | 3 | 37 |
| 7 | 4 | 115.4% | 0.89 | 0.0056 | -0.17 | 0.05 | 32.00/35.60 | 25.50 | 95.00 | 5.70 | 0.80/4.90 | 0.06 | -0.20 | 0.0056 | -0.13 | 126.6% | 23 | 352 |
| 7 | 3 | 116.6% | 0.85 | 0.0070 | -0.22 | 0.07 | 28.00/31.80 | 21.70 | 100.00 | 3.80 | 1.25/5.50 | 0.07 | -0.21 | 0.0070 | -0.15 | 118.1% | 1 | 333 |
| 8 | 5 | 111.1% | 0.81 | 0.0085 | -0.24 | 0.08 | 23.50/28.00 | 18.50 | 105.00 | 8.90 | 1.65/6.50 | 0.08 | -0.22 | 0.0085 | -0.19 | 110.5% | 1 | 182 |
| 12 | 2 | 105.3% | 0.76 | 0.0101 | -0.26 | 0.09 | 19.50/24.00 | 17.40 | 110.00 | 11.57 | 2.80/7.50 | 0.09 | -0.24 | 0.0101 | -0.24 | 105.6% | 2 | 18 |
| 28 | 19 | 98.0% | 0.71 | 0.0121 | -0.26 | 0.10 | 15.60/20.00 | 14.95 | 115.00 | — | — | — | — | — | — | — | — | — |
| 105 | 2 | 94.6% | 0.64 | 0.0136 | -0.28 | 0.11 | 12.50/16.50 | 11.25 | 120.00 | — | — | — | — | — | — | — | — | — |
| 1.1k | 1 | 87.1% | 0.57 | 0.0156 | -0.27 | 0.11 | 9.40/12.70 | 9.53 | 125.00 | — | — | — | — | — | — | — | — | — |
| 25 | 2 | 84.8% | 0.49 | 0.0163 | -0.26 | 0.12 | 6.50/10.60 | 7.53 | 130.00 | 27.40 | 18.10/22.50 | 0.11 | -0.46 | 0.0088 | -0.46 | 155.8% | — | 1 |
| 70 | 19 | 82.3% | 0.41 | 0.0163 | -0.25 | 0.11 | 4.50/8.30 | 6.10 | 135.00 | — | — | — | — | — | — | — | — | — |
| 1.0k | 2 | 84.6% | 0.34 | 0.0150 | -0.24 | 0.11 | 3.00/7.30 | 5.40 | 140.00 | — | — | — | — | — | — | — | — | — |
| 326 | 1 | 87.3% | 0.28 | 0.0135 | -0.23 | 0.10 | 2.00/6.40 | 2.35 | 145.00 | — | — | — | — | — | — | — | — | — |
| 3 | 2 | 84.4% | 0.22 | 0.0122 | -0.19 | 0.09 | 1.00/4.90 | 4.64 | 150.00 | 34.65 | 39.50/43.50 | 0.11 | -0.66 | 0.0062 | -0.53 | 222.0% | 35 | 11 |
| 3 | 1 | 87.9% | 0.19 | 0.0105 | -0.18 | 0.08 | 0.05/4.90 | 1.60 | 155.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 95.9% | 0.17 | 0.0092 | -0.19 | 0.07 | 0.00/4.90 | 2.20 | 160.00 | 43.40 | 48.50/52.50 | 0.11 | -0.69 | 0.0058 | -0.56 | 235.6% | 35 | 11 |
| 1 | 1 | 103.8% | 0.16 | 0.0082 | -0.20 | 0.07 | 0.00/4.90 | 1.70 | 165.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 121.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).