Options · 15-min delayed
Underlying
$122.51
DTE
22d
2026-11-20
P/C Vol
1.16
P/C OI
0.36
ATM IV
115.2%
IV Skew
18.2%
25Δ put − call
Max Pain
$105
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 75.00 | 2.60 | 0.00/4.80 | 0.04 | -0.16 | 0.0029 | -0.08 | 164.3% | 20 | 41 |
| — | — | — | — | — | — | — | — | — | 80.00 | 2.20 | 0.50/3.50 | 0.04 | -0.14 | 0.0035 | -0.08 | 139.5% | 1 | 11 |
| — | 1 | 148.3% | 0.88 | 0.0044 | -0.21 | 0.06 | 38.60/43.30 | 40.65 | 85.00 | 4.61 | 1.05/4.90 | 0.06 | -0.18 | 0.0044 | -0.11 | 140.9% | 2 | 3 |
| 28 | 1 | 134.4% | 0.87 | 0.0053 | -0.21 | 0.06 | 34.50/37.80 | 30.66 | 90.00 | 3.48 | 2.25/5.50 | 0.07 | -0.21 | 0.0053 | -0.14 | 137.7% | 3 | 34 |
| 7 | 4 | 130.8% | 0.83 | 0.0064 | -0.23 | 0.08 | 30.50/33.80 | 25.50 | 95.00 | 5.70 | 2.60/7.40 | 0.08 | -0.23 | 0.0063 | -0.17 | 135.2% | 23 | 352 |
| 7 | 3 | 125.1% | 0.79 | 0.0076 | -0.25 | 0.09 | 26.50/29.80 | 21.70 | 100.00 | 6.40 | 3.70/7.20 | 0.08 | -0.23 | 0.0076 | -0.20 | 123.1% | 1 | 303 |
| 8 | 5 | 120.4% | 0.75 | 0.0087 | -0.27 | 0.10 | 23.00/25.80 | 18.50 | 105.00 | 8.90 | 5.00/8.60 | 0.10 | -0.25 | 0.0088 | -0.25 | 119.5% | 1 | 182 |
| 14 | 8 | 115.7% | 0.70 | 0.0100 | -0.28 | 0.10 | 19.00/22.70 | 12.00 | 110.00 | 11.57 | 6.50/11.30 | 0.10 | -0.28 | 0.0096 | -0.30 | 120.8% | 2 | 18 |
| 28 | 19 | 112.9% | 0.65 | 0.0109 | -0.29 | 0.11 | 16.00/19.50 | 14.95 | 115.00 | — | — | — | — | — | — | — | — | — |
| 107 | 21 | 106.4% | 0.59 | 0.0122 | -0.29 | 0.12 | 13.00/15.90 | 12.40 | 120.00 | — | — | — | — | — | — | — | — | — |
| 1.1k | 2 | 103.8% | 0.52 | 0.0128 | -0.29 | 0.12 | 10.50/13.30 | 12.20 | 125.00 | — | — | — | — | — | — | — | — | — |
| 24 | 3 | 102.6% | 0.46 | 0.0129 | -0.28 | 0.12 | 8.50/11.10 | 8.50 | 130.00 | 27.40 | 18.10/22.50 | 0.12 | -0.34 | 0.0105 | -0.51 | 126.7% | — | 1 |
| 69 | 3 | 101.1% | 0.40 | 0.0127 | -0.27 | 0.12 | 6.50/9.40 | 4.20 | 135.00 | — | — | — | — | — | — | — | — | — |
| 1.0k | 2 | 100.4% | 0.34 | 0.0122 | -0.26 | 0.11 | 5.00/7.90 | 6.40 | 140.00 | — | — | — | — | — | — | — | — | — |
| 326 | 2 | 98.9% | 0.29 | 0.0115 | -0.23 | 0.10 | 3.50/6.70 | 4.79 | 145.00 | — | — | — | — | — | — | — | — | — |
| 3 | 2 | 100.1% | 0.25 | 0.0104 | -0.22 | 0.09 | 2.50/6.00 | 4.64 | 150.00 | 34.65 | 39.50/43.50 | 0.12 | -0.48 | 0.0070 | -0.58 | 184.8% | 35 | 11 |
| 3 | 1 | 103.0% | 0.21 | 0.0094 | -0.21 | 0.09 | 1.50/5.90 | 1.60 | 155.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 99.4% | 0.17 | 0.0084 | -0.17 | 0.08 | 0.50/4.90 | 2.20 | 160.00 | 43.40 | 48.50/52.50 | 0.11 | -0.49 | 0.0065 | -0.62 | 195.8% | 35 | 11 |
2026-11-20 · 22d · σ = 115.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).