Options · 15-min delayed
Underlying
$10.17
DTE
13d
2026-09-18
P/C Vol
—
P/C OI
—
ATM IV
38.8%
IV Skew
77.5%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | 9.50 | 2.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 7.50 | 0.05 | —/0.75 | 0.01 | -0.05 | 0.0558 | -0.19 | 253.1% | — | 1 |
| — | — | — | — | — | — | — | — | 4.00 | 10.00 | 0.30 | —/0.55 | 0.01 | -0.02 | 0.2628 | -0.42 | 77.5% | — | 1 |
| — | — | — | — | — | — | — | — | 1.00 | 12.50 | 1.55 | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | 0.35 | 15.00 | 2.50 | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 38.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).