Options · 15-min delayed
Underlying
$165.91
DTE
18d
2026-09-18
P/C Vol
7.00
P/C OI
7.80
ATM IV
2.0%
IV Skew
-5.5%
25Δ put − call
Max Pain
$170
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 140.00 | 0.50 | —/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | — | 28 |
| — | — | — | — | — | — | — | — | — | 150.00 | 6.40 | 0.00/4.80 | 0.10 | -0.15 | 0.0131 | -0.18 | 55.4% | 5 | 5 |
| — | — | — | — | — | — | — | — | — | 165.00 | 4.18 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 0.8% | 1 | 1 |
| 1 | — | 3.1% | 0.00 | 0.0022 | -0.00 | 0.00 | 0.00/0.00 | 4.50 | 170.00 | 7.00 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | — | 5 |
| 4 | 1 | 6.3% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 5.10 | 175.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 190.00 | 26.00 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | — | — |
| — | — | — | — | — | — | — | — | — | 195.00 | 31.00 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 210.00 | 46.00 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | — | — |
2026-09-18 · 18d · σ = 2.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).