Options · 15-min delayed
Underlying
$157.87
DTE
20d
2026-11-20
P/C Vol
1.70
P/C OI
2.58
ATM IV
0.8%
IV Skew
3.1%
25Δ put − call
Max Pain
$160
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 110.00 | 0.85 | 0.00/4.80 | 0.06 | -0.18 | 0.0033 | -0.08 | 125.7% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 115.00 | 1.10 | 0.05/4.90 | 0.06 | -0.17 | 0.0039 | -0.09 | 114.9% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 130.00 | 1.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | — | 1 |
| — | — | — | — | — | — | — | — | — | 135.00 | 2.95 | 0.05/4.90 | 0.08 | -0.15 | 0.0089 | -0.15 | 70.1% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 140.00 | 2.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 3 | 4 |
| — | — | — | — | — | — | — | — | — | 145.00 | 2.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | 75 |
| 2 | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 10.70 | 150.00 | 3.71 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 6.3% | 5 | 12 |
| 5 | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 8.50 | 155.00 | 5.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 1 | 8 |
| 9 | 2 | 1.6% | 0.00 | 0.0080 | -0.00 | 0.00 | 0.00/0.00 | 6.19 | 160.00 | 8.40 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 3 | 11 |
| 7 | 1 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.80 | 165.00 | 11.20 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | 2 |
| 12 | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.00 | 170.00 | — | — | — | — | — | — | — | — | — |
| 7 | 2 | 12.5% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 1.40 | 175.00 | — | — | — | — | — | — | — | — | — |
| — | — | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.75 | 185.00 | — | — | — | — | — | — | — | — | — |
| — | — | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.54 | 190.00 | — | — | — | — | — | — | — | — | — |
| — | — | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 1.35 | 195.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 85.3% | 0.14 | 0.0071 | -0.18 | 0.08 | 0.00/4.80 | 3.70 | 200.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 210.00 | 46.00 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | — | — |
| — | — | — | — | — | — | — | — | — | 220.00 | 56.00 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | — | — |
2026-11-20 · 20d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).