Options · 15-min delayed
Underlying
$19.31
DTE
4d
2026-11-06
P/C Vol
1.15
P/C OI
1.23
ATM IV
49.2%
IV Skew
0.0%
25Δ put − call
Max Pain
$18
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 15.50 | 0.01 | 0.00/0.02 | 0.00 | -0.00 | 0.0068 | -0.00 | 79.7% | 4 | 148 |
| — | — | — | — | — | — | — | — | — | 16.00 | 0.01 | 0.00/0.02 | 0.00 | -0.00 | 0.0084 | -0.00 | 68.8% | 80 | 81 |
| 4 | — | 208.2% | 0.80 | 0.0670 | -0.15 | 0.01 | 2.40/4.85 | 1.67 | 16.50 | 0.01 | 0.00/0.02 | 0.00 | -0.00 | 0.0123 | -0.01 | 59.4% | 50 | 180 |
| — | — | — | — | — | — | — | — | — | 17.00 | 0.01 | 0.00/0.02 | 0.00 | -0.00 | 0.0187 | -0.01 | 50.0% | 55 | 227 |
| 112 | 10 | 76.6% | 0.90 | 0.1145 | -0.04 | 0.00 | 1.66/2.26 | 2.48 | 17.50 | 0.04 | 0.00/0.07 | 0.00 | -0.01 | 0.0655 | -0.03 | 50.8% | 77 | 260 |
| 70 | 2 | 63.7% | 0.86 | 0.1702 | -0.04 | 0.00 | 1.17/1.78 | 1.69 | 18.00 | 0.05 | 0.00/0.04 | 0.00 | -0.01 | 0.1175 | -0.05 | 40.6% | 122 | 332 |
| 127 | 5 | 78.3% | 0.72 | 0.2142 | -0.07 | 0.01 | 0.55/1.23 | 1.42 | 18.50 | 0.04 | 0.00/0.17 | 0.01 | -0.03 | 0.2766 | -0.19 | 48.4% | 15 | 28 |
| 222 | 77 | 75.0% | 0.60 | 0.2549 | -0.07 | 0.01 | 0.32/0.90 | 0.55 | 19.00 | 0.17 | 0.15/0.19 | 0.01 | -0.03 | 0.5301 | -0.31 | 32.8% | 46 | 5 |
| 281 | 198 | 34.0% | 0.40 | 0.5637 | -0.03 | 0.01 | 0.00/0.25 | 0.28 | 19.50 | 0.25 | 0.10/0.74 | 0.01 | -0.06 | 0.3045 | -0.54 | 64.5% | 266 | 98 |
| 184 | 285 | 45.1% | 0.24 | 0.3401 | -0.04 | 0.01 | 0.00/0.19 | 0.10 | 20.00 | — | — | — | — | — | — | — | — | — |
| 88 | 22 | 48.4% | 0.13 | 0.2117 | -0.03 | 0.00 | 0.01/0.11 | 0.11 | 20.50 | — | — | — | — | — | — | — | — | — |
| 6 | 6 | 62.9% | 0.11 | 0.1466 | -0.03 | 0.00 | 0.00/0.25 | 0.01 | 21.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 122.1% | 0.22 | 0.1199 | -0.09 | 0.01 | 0.00/0.93 | 0.01 | 21.50 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 93.8% | 0.10 | 0.0934 | -0.04 | 0.00 | 0.00/0.35 | 0.01 | 22.00 | — | — | — | — | — | — | — | — | — |
| 7 | 8 | 147.5% | 0.18 | 0.0885 | -0.10 | 0.01 | 0.00/0.93 | 0.06 | 22.50 | — | — | — | — | — | — | — | — | — |
| 3 | 5 | 160.5% | 0.17 | 0.0780 | -0.10 | 0.01 | 0.00/0.95 | 0.01 | 23.00 | — | — | — | — | — | — | — | — | — |
2026-11-06 · 4d · σ = 49.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).