Options · 15-min delayed

KURA

Options · 15-min delayed

KURA

Underlying

$10.36

DTE

22d

2026-11-20

P/C Vol

0.65

P/C OI

0.18

ATM IV

79.4%

IV Skew

12.3%

25Δ put − call

Max Pain

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	7.00	0.05	0.00/1.00	0.01	-0.02	0.0459	-0.14	192.2%	20	20
512	26	266.4%	0.77	0.0452	-0.05	0.01	0.20/3.80	1.99	8.00	0.27	0.00/1.25	0.01	-0.03	0.0666	-0.20	164.3%	77	80
509	403	212.5%	0.70	0.0639	-0.04	0.01	0.75/4.90	1.35	9.00	0.80	0.00/1.50	0.01	-0.03	0.0976	-0.27	134.2%	2	10
300	8	75.2%	0.62	0.1995	-0.02	0.01	0.80/1.15	1.00	10.00	1.20	0.00/1.40	0.01	-0.02	0.1800	-0.39	83.6%	10	140
435	10	71.3%	0.41	0.2138	-0.02	0.01	0.40/0.60	0.50	11.00	1.55	0.30/2.50	0.01	-0.02	0.1616	-0.55	96.3%	16	135
211	21	62.7%	0.19	0.1728	-0.01	0.01	0.00/0.35	0.32	12.00	2.54	0.40/4.90	0.01	-0.03	0.1021	-0.58	150.4%	171	307
1.0k	20	74.2%	0.13	0.1104	-0.01	0.01	0.05/0.20	0.10	13.00	3.36	1.00/5.50	0.01	-0.03	0.1021	-0.70	134.8%	45	47
28	20	329.5%	0.51	0.0476	-0.08	0.01	0.00/4.80	0.10	14.00	3.78	1.70/6.00	0.01	-0.01	0.0879	-0.85	104.5%	20	22
564	30	348.8%	0.50	0.0450	-0.08	0.01	0.00/4.80	0.05	15.00	—	—	—	—	—	—	—	—	—
193	—	386.9%	0.48	0.0405	-0.09	0.01	0.00/4.90	0.15	17.00	—	—	—	—	—	—	—	—	—
363	15	401.4%	0.47	0.0390	-0.09	0.01	0.00/4.90	0.05	18.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-11-20 · 22d · σ = 79.4%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).