SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

KTOS

Options · 15-min delayed

KTOS

Underlying

$52.00

DTE

2026-09-04

P/C Vol

0.89

P/C OI

0.83

ATM IV

66.9%

IV Skew

-12.7%

25Δ put − call

Max Pain

$57

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
3	4	77.0%	0.97	0.0175	-0.04	0.00	5.30/8.90	7.39	45.00	—	—	—	—	—	—	—	—	—
19	2	115.2%	0.86	0.0355	-0.18	0.01	5.30/8.00	6.36	46.00	0.12	0.00/0.35	0.01	-0.06	0.0278	-0.06	77.0%	3	29
14	2	77.5%	0.90	0.0410	-0.10	0.01	4.00/6.60	5.59	47.00	0.15	0.10/0.25	0.01	-0.06	0.0360	-0.07	66.4%	3	25
9	3	62.2%	0.90	0.0526	-0.08	0.01	2.40/6.10	4.27	48.00	0.20	0.15/0.50	0.01	-0.09	0.0545	-0.12	67.8%	2	93
—	—	—	—	—	—	—	—	—	48.50	0.36	0.25/0.40	0.01	-0.09	0.0636	-0.13	61.9%	7	13
5	2	69.1%	0.81	0.0730	-0.13	0.01	3.10/4.00	3.62	49.00	0.47	0.25/0.80	0.01	-0.12	0.0734	-0.19	67.8%	16	222
1	2	76.3%	0.75	0.0771	-0.17	0.02	1.75/4.90	3.00	49.50	0.44	0.00/0.75	0.01	-0.09	0.0903	-0.18	52.5%	12	11
83	41	74.5%	0.71	0.0846	-0.18	0.02	1.30/4.60	2.65	50.00	0.67	0.60/0.75	0.02	-0.13	0.0966	-0.26	61.4%	78	114
43	5	67.7%	0.62	0.1030	-0.18	0.02	0.95/3.40	1.95	51.00	1.10	0.45/1.25	0.02	-0.13	0.1270	-0.35	53.6%	336	24
235	42	64.8%	0.52	0.1129	-0.18	0.02	1.40/1.75	1.56	52.00	1.57	0.85/2.50	0.02	-0.18	0.1060	-0.48	69.0%	112	151
105	97	64.3%	0.40	0.1108	-0.17	0.02	0.90/1.35	1.11	53.00	2.02	1.85/3.50	0.02	-0.23	0.0830	-0.56	87.3%	8	75
54	100	79.5%	0.34	0.0849	-0.20	0.02	0.05/2.20	0.72	54.00	2.91	1.60/4.60	0.02	-0.19	0.0859	-0.66	78.3%	5	59
109	121	65.2%	0.22	0.0829	-0.13	0.02	0.40/0.70	0.51	55.00	3.75	1.80/5.30	0.02	-0.13	0.0829	-0.78	65.2%	17	186
100	72	64.5%	0.15	0.0650	-0.10	0.01	0.05/0.65	0.32	56.00	3.51	4.10/5.80	0.02	-0.20	0.0601	-0.75	97.2%	4	59
93	16	75.8%	0.13	0.0521	-0.11	0.01	0.10/0.65	0.20	57.00	4.60	3.30/7.00	0.01	-0.05	0.0427	-0.93	58.0%	1	64
115	110	79.3%	0.10	0.0414	-0.10	0.01	0.05/0.55	0.05	58.00	6.53	4.70/7.40	0.00	-0.01	0.0207	-0.97	52.3%	2	23
171	49	78.7%	0.07	0.0309	-0.07	0.01	0.00/0.40	0.10	59.00	6.97	6.70/8.60	0.01	-0.18	0.0391	-0.84	112.1%	2	35

Greeks Profile

2026-09-04 · 4d · σ = 66.9%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$52.00

DTE

2026-09-04

P/C Vol

0.89

P/C OI

0.83

ATM IV

66.9%

IV Skew

-12.7%

25Δ put − call

Max Pain

$57

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
3	4	77.0%	0.97	0.0175	-0.04	0.00	5.30/8.90	7.39	45.00	—	—	—	—	—	—	—	—	—
19	2	115.2%	0.86	0.0355	-0.18	0.01	5.30/8.00	6.36	46.00	0.12	0.00/0.35	0.01	-0.06	0.0278	-0.06	77.0%	3	29
14	2	77.5%	0.90	0.0410	-0.10	0.01	4.00/6.60	5.59	47.00	0.15	0.10/0.25	0.01	-0.06	0.0360	-0.07	66.4%	3	25
9	3	62.2%	0.90	0.0526	-0.08	0.01	2.40/6.10	4.27	48.00	0.20	0.15/0.50	0.01	-0.09	0.0545	-0.12	67.8%	2	93
—	—	—	—	—	—	—	—	—	48.50	0.36	0.25/0.40	0.01	-0.09	0.0636	-0.13	61.9%	7	13
5	2	69.1%	0.81	0.0730	-0.13	0.01	3.10/4.00	3.62	49.00	0.47	0.25/0.80	0.01	-0.12	0.0734	-0.19	67.8%	16	222
1	2	76.3%	0.75	0.0771	-0.17	0.02	1.75/4.90	3.00	49.50	0.44	0.00/0.75	0.01	-0.09	0.0903	-0.18	52.5%	12	11
83	41	74.5%	0.71	0.0846	-0.18	0.02	1.30/4.60	2.65	50.00	0.67	0.60/0.75	0.02	-0.13	0.0966	-0.26	61.4%	78	114
43	5	67.7%	0.62	0.1030	-0.18	0.02	0.95/3.40	1.95	51.00	1.10	0.45/1.25	0.02	-0.13	0.1270	-0.35	53.6%	336	24
235	42	64.8%	0.52	0.1129	-0.18	0.02	1.40/1.75	1.56	52.00	1.57	0.85/2.50	0.02	-0.18	0.1060	-0.48	69.0%	112	151
105	97	64.3%	0.40	0.1108	-0.17	0.02	0.90/1.35	1.11	53.00	2.02	1.85/3.50	0.02	-0.23	0.0830	-0.56	87.3%	8	75
54	100	79.5%	0.34	0.0849	-0.20	0.02	0.05/2.20	0.72	54.00	2.91	1.60/4.60	0.02	-0.19	0.0859	-0.66	78.3%	5	59
109	121	65.2%	0.22	0.0829	-0.13	0.02	0.40/0.70	0.51	55.00	3.75	1.80/5.30	0.02	-0.13	0.0829	-0.78	65.2%	17	186
100	72	64.5%	0.15	0.0650	-0.10	0.01	0.05/0.65	0.32	56.00	3.51	4.10/5.80	0.02	-0.20	0.0601	-0.75	97.2%	4	59
93	16	75.8%	0.13	0.0521	-0.11	0.01	0.10/0.65	0.20	57.00	4.60	3.30/7.00	0.01	-0.05	0.0427	-0.93	58.0%	1	64
115	110	79.3%	0.10	0.0414	-0.10	0.01	0.05/0.55	0.05	58.00	6.53	4.70/7.40	0.00	-0.01	0.0207	-0.97	52.3%	2	23
171	49	78.7%	0.07	0.0309	-0.07	0.01	0.00/0.40	0.10	59.00	6.97	6.70/8.60	0.01	-0.18	0.0391	-0.84	112.1%	2	35

Greeks Profile

2026-09-04 · 4d · σ = 66.9%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).