Options · 15-min delayed
Underlying
$41.09
DTE
6d
2026-11-06
P/C Vol
0.24
P/C OI
0.40
ATM IV
106.5%
IV Skew
1.4%
25Δ put − call
Max Pain
$43
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 4 | 104.6% | 0.77 | 0.0545 | -0.14 | 0.02 | 3.60/5.40 | 5.05 | 37.50 | 0.95 | 0.35/1.60 | 0.02 | -0.14 | 0.0535 | -0.23 | 108.2% | 3 | 22 |
| 8 | 3 | 122.7% | 0.72 | 0.0522 | -0.18 | 0.02 | 3.00/6.00 | 3.80 | 38.00 | 1.20 | 0.95/1.55 | 0.02 | -0.16 | 0.0549 | -0.27 | 114.5% | 105 | 124 |
| 182 | 15 | 101.1% | 0.72 | 0.0636 | -0.15 | 0.02 | 3.30/4.20 | 3.20 | 38.50 | 1.30 | 0.65/2.00 | 0.02 | -0.16 | 0.0599 | -0.29 | 109.4% | 3 | 48 |
| 72 | 1 | 111.5% | 0.67 | 0.0616 | -0.18 | 0.02 | 2.40/4.90 | 4.55 | 39.00 | 1.50 | 1.35/1.60 | 0.02 | -0.17 | 0.0636 | -0.33 | 107.5% | 27 | 323 |
| 27 | 4 | 122.9% | 0.63 | 0.0583 | -0.21 | 0.02 | 3.20/4.00 | 3.23 | 39.50 | 1.60 | 1.55/2.10 | 0.02 | -0.19 | 0.0624 | -0.36 | 114.3% | 5 | 3 |
| 120 | 12 | 128.4% | 0.60 | 0.0572 | -0.22 | 0.02 | 2.90/4.00 | 3.00 | 40.00 | 1.90 | 1.75/2.00 | 0.02 | -0.18 | 0.0686 | -0.39 | 106.3% | 41 | 117 |
| 38 | 3 | 114.1% | 0.57 | 0.0653 | -0.20 | 0.02 | 2.65/3.10 | 2.86 | 40.50 | 2.28 | 2.00/2.50 | 0.02 | -0.19 | 0.0662 | -0.43 | 112.5% | 5 | 12 |
| 120 | 11 | 108.4% | 0.54 | 0.0696 | -0.19 | 0.02 | 2.40/2.60 | 2.34 | 41.00 | 2.45 | 2.25/2.40 | 0.02 | -0.18 | 0.0721 | -0.46 | 104.6% | 59 | 88 |
| 28 | 6 | 111.9% | 0.50 | 0.0677 | -0.20 | 0.02 | 2.10/2.60 | 2.17 | 41.50 | 2.62 | 2.50/3.50 | 0.02 | -0.21 | 0.0618 | -0.49 | 122.5% | 15 | 9 |
| 183 | 65 | 107.0% | 0.47 | 0.0705 | -0.19 | 0.02 | 1.90/2.15 | 2.00 | 42.00 | 2.97 | 2.75/3.10 | 0.02 | -0.18 | 0.0708 | -0.53 | 106.5% | 21 | 192 |
| 129 | 13 | 114.7% | 0.44 | 0.0653 | -0.20 | 0.02 | 1.70/2.30 | 1.70 | 42.50 | 3.40 | 3.00/4.00 | 0.02 | -0.20 | 0.0632 | -0.56 | 118.7% | 13 | 27 |
| 294 | 26 | 106.2% | 0.40 | 0.0690 | -0.18 | 0.02 | 1.50/1.75 | 1.52 | 43.00 | 3.67 | 3.30/3.70 | 0.02 | -0.17 | 0.0699 | -0.60 | 104.6% | 30 | 238 |
| 191 | 390 | 107.0% | 0.37 | 0.0667 | -0.18 | 0.02 | 1.35/1.60 | 1.41 | 43.50 | 4.00 | 3.50/4.50 | 0.02 | -0.18 | 0.0641 | -0.63 | 112.3% | 5 | 42 |
| 440 | 68 | 102.4% | 0.33 | 0.0668 | -0.16 | 0.02 | 1.05/1.40 | 1.25 | 44.00 | 3.25 | 2.60/5.90 | 0.02 | -0.17 | 0.0642 | -0.66 | 107.9% | 5 | 112 |
| 143 | 1.1k | 103.1% | 0.30 | 0.0638 | -0.16 | 0.02 | 0.95/1.25 | 1.05 | 44.50 | — | — | — | — | — | — | — | — | — |
| 501 | 40 | 91.2% | 0.24 | 0.0644 | -0.13 | 0.02 | 0.35/1.15 | 0.95 | 45.00 | 4.22 | 4.50/5.70 | 0.02 | -0.17 | 0.0573 | -0.71 | 114.1% | 11 | 48 |
| — | — | — | — | — | — | — | — | — | 45.50 | 5.45 | 4.90/6.50 | 0.02 | -0.18 | 0.0519 | -0.71 | 125.4% | 1 | 8 |
2026-11-06 · 6d · σ = 106.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).