Options · 15-min delayed
Underlying
$73.67
DTE
14d
2026-09-18
P/C Vol
2.65
P/C OI
1.05
ATM IV
61.4%
IV Skew
1.9%
25Δ put − call
Max Pain
$75
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.05 | 0.00/2.15 | 0.01 | -0.14 | 0.0019 | -0.04 | 317.2% | 1 | 7 |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 36.98 | 35.00 | 0.05 | 0.00/2.15 | 0.01 | -0.14 | 0.0025 | -0.05 | 269.4% | 1 | 3 |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 28.20 | 40.00 | — | — | — | — | — | — | — | — | — |
| 14 | 11 | 100.8% | 1.00 | 0.0009 | -0.01 | 0.00 | 26.80/30.60 | 37.59 | 45.00 | 0.27 | 0.00/0.75 | 0.01 | -0.06 | 0.0034 | -0.03 | 149.2% | 3 | 29 |
| 5 | 6 | 156.7% | 0.92 | 0.0064 | -0.12 | 0.02 | 21.50/24.70 | 31.15 | 50.00 | 0.05 | 0.00/2.25 | 0.02 | -0.12 | 0.0065 | -0.08 | 160.8% | 1 | 9 |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 14.99 | 55.00 | 0.55 | 0.00/0.75 | 0.01 | -0.05 | 0.0074 | -0.05 | 96.9% | 1 | 15 |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 15.50 | 60.00 | 0.38 | 0.00/2.50 | 0.03 | -0.11 | 0.0142 | -0.13 | 104.8% | 4 | 11 |
| 5 | 1 | 59.0% | 0.88 | 0.0240 | -0.07 | 0.03 | 6.60/9.30 | 11.23 | 65.00 | 0.55 | 0.00/2.00 | 0.03 | -0.09 | 0.0241 | -0.16 | 69.5% | 10 | 14 |
| 6 | 1 | 48.0% | 0.73 | 0.0478 | -0.09 | 0.05 | 2.55/5.00 | 11.15 | 70.00 | 1.20 | 0.40/2.25 | 0.05 | -0.12 | 0.0377 | -0.32 | 65.6% | 10 | 43 |
| 33 | 5 | 63.7% | 0.47 | 0.0433 | -0.13 | 0.06 | 0.20/3.20 | 9.99 | 75.00 | 5.04 | 2.90/5.60 | 0.06 | -0.12 | 0.0467 | -0.53 | 59.0% | 33 | 104 |
| 51 | 7 | 55.7% | 0.25 | 0.0393 | -0.09 | 0.05 | 0.05/2.30 | 0.95 | 80.00 | 5.47 | 6.10/8.90 | 0.05 | -0.08 | 0.0393 | -0.75 | 55.6% | 100 | 12 |
| 15 | 5 | 52.5% | 0.09 | 0.0220 | -0.05 | 0.02 | 0.00/0.70 | 0.20 | 85.00 | 5.63 | 11.20/13.80 | 0.04 | -0.10 | 0.0248 | -0.81 | 76.3% | 1 | 3 |
| 58 | 3 | 80.4% | 0.12 | 0.0171 | -0.08 | 0.03 | 0.00/1.40 | 0.15 | 90.00 | 9.00 | 15.60/19.00 | 0.03 | -0.09 | 0.0178 | -0.85 | 88.6% | 1 | 4 |
| 22 | 5 | 104.1% | 0.13 | 0.0139 | -0.11 | 0.03 | 0.00/1.95 | 0.70 | 95.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 93.9% | 0.06 | 0.0087 | -0.06 | 0.02 | 0.00/0.75 | 1.85 | 100.00 | 23.53 | 26.20/29.00 | 0.03 | -0.13 | 0.0119 | -0.86 | 127.1% | 1 | 1 |
| 24 | 11 | 127.2% | 0.10 | 0.0094 | -0.11 | 0.03 | 0.00/1.75 | 0.65 | 105.00 | — | — | — | — | — | — | — | — | — |
| 7 | 4 | 84.4% | 0.01 | 0.0022 | -0.01 | 0.00 | 0.00/0.10 | 0.05 | 110.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 61.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).