Options · 15-min delayed
Underlying
$74.25
DTE
18d
2026-11-20
P/C Vol
8.61
P/C OI
9.33
ATM IV
58.7%
IV Skew
6.8%
25Δ put − call
Max Pain
$65
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 35.00 | 0.10 | 0.00/1.55 | 0.01 | -0.08 | 0.0022 | -0.04 | 217.0% | 4 | 20 |
| 1 | 1 | 78.4% | 0.97 | 0.0059 | -0.03 | 0.01 | 18.10/20.90 | 21.28 | 55.00 | 1.31 | 0.00/0.95 | 0.02 | -0.04 | 0.0074 | -0.05 | 90.4% | 1 | 1 |
| — | 1 | 75.4% | 0.91 | 0.0126 | -0.06 | 0.03 | 13.60/16.20 | 9.52 | 60.00 | 0.49 | 0.10/1.00 | 0.02 | -0.05 | 0.0121 | -0.08 | 72.0% | 1 | 10 |
| 7 | 1 | 74.5% | 0.82 | 0.0217 | -0.10 | 0.04 | 9.60/12.00 | 9.89 | 65.00 | 1.50 | 1.05/2.15 | 0.04 | -0.09 | 0.0216 | -0.19 | 75.5% | 1.6k | 1.2k |
| 12 | 2 | 65.4% | 0.69 | 0.0327 | -0.11 | 0.06 | 5.50/8.20 | 6.71 | 70.00 | 2.25 | 2.00/3.60 | 0.06 | -0.11 | 0.0314 | -0.32 | 68.7% | 1 | 6 |
| 11 | 178 | 57.6% | 0.50 | 0.0420 | -0.11 | 0.07 | 3.30/4.00 | 4.00 | 75.00 | 6.00 | 3.20/5.90 | 0.07 | -0.10 | 0.0404 | -0.50 | 59.8% | 1 | 1 |
| 13 | 2 | 61.8% | 0.32 | 0.0352 | -0.10 | 0.06 | 1.30/3.00 | 2.01 | 80.00 | — | — | — | — | — | — | — | — | — |
| 59 | 1 | 71.5% | 0.22 | 0.0254 | -0.10 | 0.05 | 0.45/2.70 | 1.34 | 85.00 | — | — | — | — | — | — | — | — | — |
| 31 | 1 | 74.6% | 0.14 | 0.0184 | -0.08 | 0.04 | 0.00/1.95 | 0.62 | 90.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 58.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).