Options · 15-min delayed
Underlying
$24.31
DTE
6d
2026-11-06
P/C Vol
3.06
P/C OI
2.93
ATM IV
75.5%
IV Skew
-0.6%
25Δ put − call
Max Pain
$24
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 33 | 1 | 104.7% | 0.91 | 0.0496 | -0.05 | 0.01 | 3.05/4.00 | 4.00 | 20.50 | 0.13 | 0.05/0.17 | 0.00 | -0.03 | 0.0435 | -0.06 | 90.2% | 1 | 10 |
| 198 | 2 | 101.0% | 0.89 | 0.0616 | -0.05 | 0.01 | 2.40/3.55 | 3.12 | 21.00 | 0.14 | 0.05/0.20 | 0.00 | -0.03 | 0.0550 | -0.08 | 83.0% | 2 | 5.8k |
| 19 | 457 | 89.5% | 0.87 | 0.0752 | -0.05 | 0.01 | 1.97/3.05 | 2.30 | 21.50 | 0.20 | 0.11/0.22 | 0.01 | -0.04 | 0.0724 | -0.10 | 79.3% | 1 | 34 |
| 324 | 404 | 89.5% | 0.82 | 0.0925 | -0.06 | 0.01 | 1.56/2.65 | 1.61 | 22.00 | 0.24 | 0.08/0.29 | 0.01 | -0.04 | 0.0930 | -0.13 | 71.1% | 121 | 200 |
| 89 | 14 | 55.9% | 0.87 | 0.1215 | -0.03 | 0.01 | 1.70/2.22 | 1.67 | 22.50 | 0.33 | 0.24/0.33 | 0.01 | -0.05 | 0.1197 | -0.18 | 71.3% | 47 | 18 |
| 297 | 4 | 81.9% | 0.72 | 0.1315 | -0.07 | 0.01 | 1.07/1.85 | 1.12 | 23.00 | 0.56 | 0.29/0.45 | 0.01 | -0.05 | 0.1502 | -0.24 | 66.8% | 1.8k | 2.6k |
| 284 | 206 | 57.4% | 0.69 | 0.1960 | -0.05 | 0.01 | 0.95/1.51 | 0.87 | 23.50 | 0.60 | 0.38/0.64 | 0.01 | -0.06 | 0.1780 | -0.32 | 64.7% | 75 | 67 |
| 155 | 84 | 61.9% | 0.58 | 0.2022 | -0.06 | 0.01 | 0.71/1.27 | 0.91 | 24.00 | 0.93 | 0.66/0.98 | 0.01 | -0.07 | 0.1734 | -0.42 | 72.5% | 1.6k | 2.6k |
| 257 | 53 | 67.3% | 0.48 | 0.1901 | -0.07 | 0.01 | 0.61/1.02 | 0.75 | 24.50 | 1.23 | 0.94/1.51 | 0.01 | -0.09 | 0.1529 | -0.50 | 83.7% | 1 | 285 |
| 353 | 50 | 69.4% | 0.40 | 0.1781 | -0.07 | 0.01 | 0.46/0.82 | 0.52 | 25.00 | 1.78 | 1.13/1.83 | 0.01 | -0.08 | 0.1548 | -0.58 | 80.9% | 10 | 141 |
| 59 | 6 | 67.4% | 0.31 | 0.1675 | -0.06 | 0.01 | 0.32/0.58 | 0.38 | 25.50 | 2.00 | 1.15/2.58 | 0.01 | -0.08 | 0.1395 | -0.65 | 85.5% | 20 | 6 |
| 69 | 7 | 67.0% | 0.23 | 0.1463 | -0.05 | 0.01 | 0.24/0.40 | 0.22 | 26.00 | 1.75 | 1.62/3.05 | 0.01 | -0.09 | 0.1196 | -0.69 | 95.2% | 1 | 120 |
| 72 | 1 | 61.7% | 0.10 | 0.0917 | -0.03 | 0.01 | 0.02/0.21 | 0.12 | 27.00 | 2.62 | 2.28/3.95 | 0.01 | -0.07 | 0.0977 | -0.78 | 96.9% | — | 48 |
| 10 | 7 | 65.6% | 0.08 | 0.0717 | -0.03 | 0.00 | 0.04/0.15 | 0.10 | 27.50 | — | — | — | — | — | — | — | — | — |
| 922 | 80 | 82.8% | 0.03 | 0.0244 | -0.01 | 0.00 | 0.02/0.06 | 0.05 | 30.00 | 8.53 | 5.55/6.95 | 0.01 | -0.11 | 0.0525 | -0.82 | 161.3% | — | — |
| 453 | 1 | 123.4% | 0.01 | 0.0088 | -0.01 | 0.00 | 0.00/0.06 | 0.75 | 35.00 | — | — | — | — | — | — | — | — | — |
2026-11-06 · 6d · σ = 75.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).