SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

KRYS

Options · 15-min delayed

KRYS

Underlying

$351.46

DTE

19d

2026-09-18

P/C Vol

0.53

P/C OI

0.19

ATM IV

45.8%

IV Skew

-4.6%

25Δ put − call

Max Pain

$310

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
10	2	60.7%	0.96	0.0018	-0.15	0.07	70.30/74.70	49.38	280.00	9.00	0.00/1.90	0.07	-0.11	0.0018	-0.04	59.6%	51	121
5	—	53.0%	0.95	0.0023	-0.14	0.08	60.80/64.20	54.58	290.00	4.99	0.00/2.90	0.10	-0.14	0.0026	-0.06	57.2%	1	2
20	2	60.5%	0.89	0.0038	-0.27	0.15	51.20/54.50	41.80	300.00	1.18	0.00/3.80	0.12	-0.16	0.0036	-0.08	52.8%	2	13
110	108	56.2%	0.86	0.0050	-0.30	0.18	42.10/45.40	35.70	310.00	3.02	0.00/3.00	0.16	-0.22	0.0050	-0.12	51.2%	2	198
17	3	51.5%	0.81	0.0066	-0.33	0.22	33.40/36.50	28.25	320.00	3.08	2.10/4.20	0.21	-0.25	0.0067	-0.17	47.7%	2	13
2	2	49.0%	0.74	0.0083	-0.36	0.26	25.40/28.60	21.45	330.00	4.73	3.40/5.50	0.25	-0.27	0.0090	-0.24	42.9%	23	59
1.7k	11	48.4%	0.65	0.0096	-0.40	0.30	18.50/22.00	18.70	340.00	8.29	6.00/9.80	0.30	-0.34	0.0100	-0.35	46.0%	1	16
53	1	46.6%	0.55	0.0106	-0.41	0.32	13.00/16.00	17.06	350.00	9.86	10.10/14.00	0.32	-0.35	0.0110	-0.45	45.0%	1	7
67	1	44.8%	0.44	0.0110	-0.39	0.32	8.10/11.00	12.60	360.00	14.60	16.00/19.20	0.32	-0.34	0.0112	-0.57	43.8%	6	7
48	2	47.5%	0.35	0.0097	-0.38	0.30	4.60/8.40	6.00	370.00	49.35	22.60/25.40	0.29	-0.29	0.0106	-0.68	42.3%	—	1
69	10	48.3%	0.26	0.0084	-0.34	0.26	1.50/6.00	5.90	380.00	—	—	—	—	—	—	—	—	—
40	11	40.9%	0.15	0.0071	-0.21	0.19	1.20/2.50	3.80	390.00	—	—	—	—	—	—	—	—	—
228	11	54.6%	0.17	0.0058	-0.30	0.20	1.00/3.90	2.15	400.00	—	—	—	—	—	—	—	—	—
5	—	51.0%	0.11	0.0045	-0.20	0.15	0.00/4.20	11.14	410.00	—	—	—	—	—	—	—	—	—
1	1	52.0%	0.02	0.0013	-0.06	0.04	0.05/0.70	0.05	450.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 19d · σ = 45.8%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$351.46

DTE

19d

2026-09-18

P/C Vol

0.53

P/C OI

0.19

ATM IV

45.8%

IV Skew

-4.6%

25Δ put − call

Max Pain

$310

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
10	2	60.7%	0.96	0.0018	-0.15	0.07	70.30/74.70	49.38	280.00	9.00	0.00/1.90	0.07	-0.11	0.0018	-0.04	59.6%	51	121
5	—	53.0%	0.95	0.0023	-0.14	0.08	60.80/64.20	54.58	290.00	4.99	0.00/2.90	0.10	-0.14	0.0026	-0.06	57.2%	1	2
20	2	60.5%	0.89	0.0038	-0.27	0.15	51.20/54.50	41.80	300.00	1.18	0.00/3.80	0.12	-0.16	0.0036	-0.08	52.8%	2	13
110	108	56.2%	0.86	0.0050	-0.30	0.18	42.10/45.40	35.70	310.00	3.02	0.00/3.00	0.16	-0.22	0.0050	-0.12	51.2%	2	198
17	3	51.5%	0.81	0.0066	-0.33	0.22	33.40/36.50	28.25	320.00	3.08	2.10/4.20	0.21	-0.25	0.0067	-0.17	47.7%	2	13
2	2	49.0%	0.74	0.0083	-0.36	0.26	25.40/28.60	21.45	330.00	4.73	3.40/5.50	0.25	-0.27	0.0090	-0.24	42.9%	23	59
1.7k	11	48.4%	0.65	0.0096	-0.40	0.30	18.50/22.00	18.70	340.00	8.29	6.00/9.80	0.30	-0.34	0.0100	-0.35	46.0%	1	16
53	1	46.6%	0.55	0.0106	-0.41	0.32	13.00/16.00	17.06	350.00	9.86	10.10/14.00	0.32	-0.35	0.0110	-0.45	45.0%	1	7
67	1	44.8%	0.44	0.0110	-0.39	0.32	8.10/11.00	12.60	360.00	14.60	16.00/19.20	0.32	-0.34	0.0112	-0.57	43.8%	6	7
48	2	47.5%	0.35	0.0097	-0.38	0.30	4.60/8.40	6.00	370.00	49.35	22.60/25.40	0.29	-0.29	0.0106	-0.68	42.3%	—	1
69	10	48.3%	0.26	0.0084	-0.34	0.26	1.50/6.00	5.90	380.00	—	—	—	—	—	—	—	—	—
40	11	40.9%	0.15	0.0071	-0.21	0.19	1.20/2.50	3.80	390.00	—	—	—	—	—	—	—	—	—
228	11	54.6%	0.17	0.0058	-0.30	0.20	1.00/3.90	2.15	400.00	—	—	—	—	—	—	—	—	—
5	—	51.0%	0.11	0.0045	-0.20	0.15	0.00/4.20	11.14	410.00	—	—	—	—	—	—	—	—	—
1	1	52.0%	0.02	0.0013	-0.06	0.04	0.05/0.70	0.05	450.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 19d · σ = 45.8%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).