Options · 15-min delayed
Underlying
$321.42
DTE
22d
2026-11-20
P/C Vol
0.59
P/C OI
0.25
ATM IV
51.2%
IV Skew
-1.2%
25Δ put − call
Max Pain
$320
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 16 | 1 | 248.1% | 0.76 | 0.0016 | -1.39 | 0.24 | 110.60/114.00 | 81.50 | 250.00 | 1.35 | 0.00/4.10 | 0.10 | -0.16 | 0.0022 | -0.06 | 71.7% | 1 | 7 |
| — | 4 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 88.70 | 260.00 | 1.70 | 0.00/4.40 | 0.11 | -0.16 | 0.0028 | -0.07 | 64.1% | 1 | 7 |
| 9 | 5 | 219.6% | 0.73 | 0.0019 | -1.33 | 0.26 | 92.60/96.00 | 87.56 | 270.00 | 2.65 | 0.85/4.80 | 0.14 | -0.18 | 0.0037 | -0.10 | 59.5% | 1 | 18 |
| 34 | 1 | 56.6% | 0.86 | 0.0050 | -0.25 | 0.18 | 43.80/47.00 | 41.97 | 280.00 | 4.90 | 2.70/5.90 | 0.18 | -0.23 | 0.0050 | -0.15 | 58.2% | 1 | 7 |
| 14 | 5 | 54.1% | 0.81 | 0.0064 | -0.29 | 0.22 | 35.50/38.60 | 47.79 | 290.00 | 5.70 | 4.50/7.80 | 0.22 | -0.28 | 0.0063 | -0.20 | 56.3% | 5 | 21 |
| 118 | 37 | 52.6% | 0.73 | 0.0079 | -0.34 | 0.26 | 28.10/31.00 | 24.00 | 300.00 | 9.40 | 6.90/10.10 | 0.26 | -0.31 | 0.0078 | -0.27 | 53.9% | 1 | 27 |
| 7 | 2 | 50.9% | 0.65 | 0.0093 | -0.36 | 0.29 | 21.10/24.40 | 25.00 | 310.00 | 11.00 | 11.00/13.40 | 0.29 | -0.34 | 0.0088 | -0.36 | 53.7% | 1 | 18 |
| 119 | 3 | 50.9% | 0.55 | 0.0099 | -0.38 | 0.31 | 15.50/19.30 | 13.37 | 320.00 | 17.40 | 15.00/17.40 | 0.31 | -0.35 | 0.0097 | -0.45 | 51.6% | 7 | 11 |
| 26 | 14 | 54.6% | 0.46 | 0.0092 | -0.40 | 0.31 | 10.70/14.20 | 12.90 | 330.00 | 22.60 | 19.60/22.80 | 0.31 | -0.36 | 0.0092 | -0.54 | 54.6% | 8 | 160 |
| 659 | 2 | 54.8% | 0.37 | 0.0087 | -0.38 | 0.30 | 6.80/10.70 | 8.20 | 340.00 | 29.00 | 26.60/29.00 | 0.29 | -0.30 | 0.0094 | -0.65 | 50.0% | 1 | 39 |
| 114 | 15 | 55.6% | 0.30 | 0.0079 | -0.36 | 0.27 | 3.90/8.10 | 5.85 | 350.00 | 31.60 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 49 | — |
| 52 | 2 | 54.9% | 0.23 | 0.0069 | -0.30 | 0.24 | 1.75/5.70 | 3.60 | 360.00 | 32.30 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | — |
| 159 | 1 | 57.5% | 0.18 | 0.0058 | -0.28 | 0.21 | 0.70/4.60 | 3.10 | 370.00 | — | — | — | — | — | — | — | — | — |
| 33 | 2 | 50.2% | 0.10 | 0.0045 | -0.16 | 0.14 | 0.00/4.10 | 1.90 | 380.00 | — | — | — | — | — | — | — | — | — |
| 38 | 1 | 55.0% | 0.09 | 0.0037 | -0.16 | 0.13 | 0.00/3.90 | 1.35 | 390.00 | 123.80 | 93.60/97.30 | 0.30 | -0.99 | 0.0032 | -0.63 | 151.0% | — | 1 |
| 17 | 1 | 59.4% | 0.08 | 0.0032 | -0.16 | 0.12 | 0.00/3.70 | 2.18 | 400.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 430.00 | 79.99 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | — | — |
| — | — | — | — | — | — | — | — | — | 440.00 | 88.79 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | — | — |
| — | — | — | — | — | — | — | — | — | 470.00 | 117.20 | 127.60/131.00 | — | 0.06 | — | -1.00 | 0.0% | — | 16 |
2026-11-20 · 22d · σ = 51.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).