Options · 15-min delayed
Underlying
$16.97
DTE
22d
2026-11-20
P/C Vol
0.93
P/C OI
0.31
ATM IV
39.0%
IV Skew
32.9%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 406.3% | 0.99 | 0.0013 | -0.01 | 0.00 | 14.10/15.00 | 13.30 | 2.50 | — | — | — | — | — | — | — | — | — |
| — | 1 | 261.7% | 0.99 | 0.0031 | -0.01 | 0.00 | 11.60/12.50 | 10.81 | 5.00 | — | — | — | — | — | — | — | — | — |
| 3 | 2 | 87.5% | 0.94 | 0.0333 | -0.01 | 0.01 | 4.10/5.10 | 2.90 | 12.50 | 0.03 | 0.00/0.30 | 0.01 | -0.01 | 0.0346 | -0.07 | 91.0% | 3 | 31 |
| 1.7k | 15 | 74.8% | 0.78 | 0.0945 | -0.02 | 0.01 | 1.75/2.45 | 2.20 | 15.00 | 0.01 | 0.00/0.25 | 0.01 | -0.01 | 0.1051 | -0.16 | 56.3% | 15 | 714 |
| 794 | 28 | 23.3% | 0.32 | 0.3689 | -0.01 | 0.01 | 0.10/0.20 | 0.15 | 17.50 | 1.28 | 0.70/1.25 | 0.02 | -0.02 | 0.1736 | -0.56 | 54.6% | 25 | 33 |
2026-11-20 · 22d · σ = 39.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).