Options · 15-min delayed
Underlying
$14.88
DTE
12d
2026-09-18
P/C Vol
0.68
P/C OI
0.56
ATM IV
21.0%
IV Skew
-1.8%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 757.8% | 0.98 | 0.0027 | -0.05 | 0.00 | 11.90/12.80 | 12.80 | 2.50 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 467.2% | 0.96 | 0.0073 | -0.05 | 0.00 | 9.40/10.30 | 10.00 | 5.00 | — | — | — | — | — | — | — | — | — |
| — | — | 314.1% | 0.93 | 0.0155 | -0.05 | 0.00 | 6.90/7.80 | 7.65 | 7.50 | — | — | — | — | — | — | — | — | — |
| — | — | 206.6% | 0.89 | 0.0327 | -0.04 | 0.00 | 4.40/5.30 | 5.15 | 10.00 | — | — | — | — | — | — | — | — | — |
| 95 | 3 | 50.0% | 0.98 | 0.0413 | -0.00 | 0.00 | 2.00/2.80 | 2.71 | 12.50 | 0.05 | 0.00/0.30 | 0.00 | -0.02 | 0.0816 | -0.10 | 81.3% | 1 | 3 |
| 571 | 431 | 21.9% | 0.44 | 0.6688 | -0.01 | 0.01 | 0.10/0.20 | 0.11 | 15.00 | 0.27 | 0.20/0.30 | 0.01 | -0.01 | 0.7255 | -0.56 | 20.1% | 300 | 827 |
| 820 | 7 | 55.1% | 0.06 | 0.0796 | -0.01 | 0.00 | 0.00/0.05 | 0.01 | 17.50 | 2.40 | 2.25/3.10 | 0.00 | -0.01 | 0.0822 | -0.94 | 56.3% | 2 | — |
| 1 | 1 | 122.7% | 0.04 | 0.0265 | -0.01 | 0.00 | 0.00/0.15 | 0.15 | 22.50 | — | — | — | — | — | — | — | — | — |
| 4 | 1 | 278.1% | 0.13 | 0.0279 | -0.07 | 0.01 | 0.00/1.05 | 0.10 | 30.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 12d · σ = 21.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).