Options · 15-min delayed
Underlying
$8.74
DTE
15d
2026-09-18
P/C Vol
10.13
P/C OI
0.23
ATM IV
12.5%
IV Skew
0.0%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.55 | 5.00 | 0.04 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | 33 |
| 129 | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.41 | 7.50 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0078 | -0.00 | 25.0% | 80 | 65 |
| 293 | 4 | 25.0% | 0.00 | 0.0310 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 10.00 | 1.88 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | 2 |
| 12 | 1 | 50.0% | 0.00 | 0.0011 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 12.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 15d · σ = 12.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).