Options · 15-min delayed
Underlying
$41.69
DTE
21d
2026-11-20
P/C Vol
0.42
P/C OI
0.60
ATM IV
3.1%
IV Skew
0.0%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 20.00 | 0.22 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | 1 |
| — | — | — | — | — | — | — | — | — | 22.50 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 30 | 29 |
| 1 | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 9.70 | 25.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 8 | 169 |
| 184 | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 11.57 | 30.00 | 0.41 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 16 | 455 |
| 543 | 20 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 7.80 | 35.00 | 1.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 19 | 574 |
| 734 | 177 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.65 | 40.00 | 3.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0085 | -0.00 | 6.3% | 64 | 76 |
| 541 | 81 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.45 | 45.00 | 9.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 14 |
| 137 | 21 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.25 | 50.00 | — | — | — | — | — | — | — | — | — |
| 56 | 23 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.64 | 55.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).