Options · 15-min delayed
Underlying
$65.06
DTE
1d
2026-10-30
P/C Vol
0.86
P/C OI
0.17
ATM IV
50.0%
IV Skew
8.0%
25Δ put − call
Max Pain
$64
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 18 | 1 | 114.8% | 0.97 | 0.0154 | -0.12 | 0.00 | 5.60/9.40 | 8.60 | 58.00 | 0.04 | 0.00/0.05 | 0.00 | -0.00 | 0.0003 | -0.00 | 61.7% | 6 | 76 |
| 65 | 2 | 82.8% | 0.99 | 0.0105 | -0.05 | 0.00 | 4.60/7.95 | 7.89 | 59.00 | 0.32 | 0.00/0.20 | 0.00 | -0.01 | 0.0042 | -0.00 | 69.3% | 3 | 775 |
| 46 | 1 | 102.3% | 0.94 | 0.0349 | -0.22 | 0.00 | 4.40/6.95 | 5.39 | 60.00 | 0.05 | 0.00/0.25 | 0.00 | -0.02 | 0.0086 | -0.01 | 62.9% | 1 | 161 |
| 245 | 2 | 100.6% | 0.90 | 0.0531 | -0.32 | 0.01 | 3.35/6.40 | 4.54 | 61.00 | 0.02 | 0.00/0.05 | 0.00 | -0.00 | 0.0042 | -0.00 | 43.0% | 9 | 493 |
| 256 | 1 | 74.9% | 0.89 | 0.0713 | -0.24 | 0.01 | 2.39/4.95 | 3.61 | 62.00 | 0.04 | 0.00/0.13 | 0.00 | -0.03 | 0.0268 | -0.02 | 43.2% | 2 | 173 |
| 264 | 1 | 88.8% | 0.76 | 0.1018 | -0.47 | 0.01 | 1.45/3.25 | 3.20 | 63.00 | 0.07 | 0.05/0.15 | 0.00 | -0.04 | 0.0647 | -0.03 | 34.0% | 1 | 160 |
| 315 | 2 | 52.7% | 0.73 | 0.1837 | -0.30 | 0.01 | 1.22/2.45 | 2.62 | 64.00 | 0.18 | 0.18/0.24 | 0.01 | -0.09 | 0.2161 | -0.12 | 27.2% | 48 | 250 |
| 97 | 9 | 57.0% | 0.52 | 0.2051 | -0.39 | 0.01 | 0.71/2.04 | 1.15 | 65.00 | 0.41 | 0.21/0.98 | 0.01 | -0.29 | 0.2715 | -0.48 | 43.1% | 90 | 322 |
| 214 | 13 | 57.2% | 0.32 | 0.1844 | -0.35 | 0.01 | 0.22/0.94 | 0.52 | 66.00 | 0.89 | 0.62/1.98 | 0.01 | -0.38 | 0.1734 | -0.66 | 61.8% | 9 | 249 |
| 148 | 53 | 54.2% | 0.16 | 0.1292 | -0.22 | 0.01 | 0.10/1.00 | 0.23 | 67.00 | 1.97 | 1.04/2.18 | 0.00 | -0.08 | 0.1056 | -0.93 | 37.7% | 5 | 164 |
| 9.1k | 25 | 35.2% | 0.01 | 0.0195 | -0.01 | 0.00 | 0.02/0.08 | 0.07 | 68.00 | 2.02 | 1.38/3.75 | 0.01 | -0.32 | 0.0862 | -0.85 | 80.7% | 2 | 72 |
| 9.1k | 50 | 41.0% | 0.00 | 0.0071 | -0.01 | 0.00 | 0.00/0.06 | 0.01 | 69.00 | 3.51 | 1.63/5.45 | 0.01 | -0.60 | 0.0643 | -0.80 | 127.6% | 15 | 17 |
| 259 | 33 | 35.9% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.01 | 0.02 | 70.00 | 5.00 | 2.63/6.45 | 0.01 | -0.60 | 0.0528 | -0.83 | 140.7% | 20 | 21 |
| 174 | 2 | 42.2% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.01 | 0.02 | 71.00 | 4.40 | 4.45/6.65 | 0.00 | -0.24 | 0.0354 | -0.93 | 110.2% | 1 | 1 |
| 140 | 72 | 141.0% | 0.09 | 0.0341 | -0.39 | 0.01 | 0.00/2.13 | 0.04 | 72.00 | 5.43 | 5.10/7.65 | 0.00 | -0.23 | 0.0283 | -0.94 | 120.6% | 8 | — |
| 70 | 68 | 151.7% | 0.08 | 0.0287 | -0.38 | 0.01 | 0.00/2.13 | 0.03 | 73.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 1d · σ = 50.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).