Options · 15-min delayed
Underlying
$2.76
DTE
22d
2026-11-20
P/C Vol
0.03
P/C OI
0.00
ATM IV
6.3%
IV Skew
0.0%
25Δ put − call
Max Pain
$1
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.35 | 0.50 | — | — | — | — | — | — | — | — | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.75 | 1.50 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.89 | 2.00 | 0.04 | 0.00/0.00 | 0.00 | -0.00 | 0.0302 | -0.00 | 50.0% | 1 | — |
| — | 12 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.38 | 2.50 | 0.09 | 0.00/0.00 | 0.00 | -0.00 | 0.0186 | -0.00 | 12.5% | 19 | — |
| — | 1.3k | 12.5% | 0.00 | 0.1550 | -0.00 | 0.00 | 0.00/0.00 | 0.16 | 3.00 | 0.35 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 24 | — |
| — | 1 | 25.0% | 0.00 | 0.0018 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 3.50 | — | — | — | — | — | — | — | — | — |
| — | 20 | 50.0% | 0.00 | 0.0157 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 4.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 4.50 | 1.75 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| 5 | — | 210.2% | 0.19 | 0.1888 | -0.01 | 0.00 | 0.00/0.25 | 0.03 | 5.00 | 2.28 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | — | — | — | — | — | — | — | — | 5.50 | 2.77 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
2026-11-20 · 22d · σ = 6.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).